Verified USD (USDV) Canlı Fiyat

Verified USD logo
USDVVerified USD
ETH 0,000023 0.00%
Piyasa değeri
ETH 14
0%
Hacim (24s)
ETH 0
0.74%
Dolaşımdaki miktar
605.570 USDV
Yayın tarihi
-

Data provided by Coingecko API

USDV Fiyat İstatistikleri

Fiyat / Verified USD Fiyatı Bugün

Verified USD Fiyatı
ETH 0,00002317

Alım Satım Hacmi

ETH 0,00041918
0.74%
Hacim / Piyasa Değeri
0,000029872296
Piyasa hakimiyeti
0,0000016131668%
Piyasa sıralaması
#8200

Verified USD Arzı

Daloşımdaki Arz
605.570,249 USDV
Toplam Arz
605.570,249 USDV
Maks Arz
0 USDV

Verified USD piyasa değeri

Piyasa Değeri
ETH 14,0324

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14,0324
0.37%

Dünkü Verified USD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000023001037 / ETH 0,000023172209
Dünkü Açılış / Kapanış
ETH 0,000023172209 / ETH 0,000023001037
Dünkü Değişim
0.36%
Dünkü Hacim
ETH 0,00041918216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,10007661 / ETH 0,10050326
30g Düşük/30g Yüksek
ETH 0,000023172209 / ETH 0,000023172209
90g Düşük/90g Yüksek
ETH 0,00002179392 / ETH 0,000023172209
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00002179392 / ETH 0,000023172209
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
ETH 0,00063525
96.35%
Tüm Zamanlar DüşükAğu 28, 2025 (3 gün önce)
ETH 0,00002175
6.53%

Data provided by Coingecko API

USDV'den ETH'ye Dönüştürücü

Verified USD
Verified USDUSDV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verified USD Fiyat Tablosu (USDV'den ETH'ye)

    USDVETH TradingView tarafından

    Verified USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Verified USD Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000023
    ETH 0
    ETH 0,000023
    ETH 0,000022
    28.08.2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    ETH 0,000022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 47 dakika ve 11 saniye

    Explore Our Other Products for USDV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.921
    0.40%
    Piyasa değeriETH 2,17T
    HacimETH 25,08B
    2
    eth
    EthereumETH
    ETH 4.455,65
    2.59%
    Piyasa değeriETH 538,57B
    HacimETH 21,04B
    4
    ETH 2,81
    0.14%
    Piyasa değeriETH 167,21B
    HacimETH 3,05B
    5
    ETH 866,74
    0.76%
    Piyasa değeriETH 120,7B
    HacimETH 714,74M
    6
    ETH 204,9
    2.28%
    Piyasa değeriETH 110,83B
    HacimETH 4,92B
    9
    ETH 0,217225
    1.06%
    Piyasa değeriETH 32,8B
    HacimETH 957,38M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8199
    ETH 0,00000062
    2.23%
    Piyasa değeriETH 14
    HacimETH 4
    8208
    ETH 0,00000055
    8.90%
    Piyasa değeriETH 14
    HacimETH 0
    8198
    ETH 0,00000001
    0.00%
    Piyasa değeriETH 14
    HacimETH 0
    8201
    ETH 0,00000001
    0.48%
    Piyasa değeriETH 14
    HacimETH 0
    8195
    ETH 0,00001589
    0.23%
    Piyasa değeriETH 14
    HacimETH 0

    Data provided by Coingecko API