Verified USD (USDV) Canlı Fiyat

Verified USD logo
USDVVerified USD
GBP 0,074155+ 0.03%
Piyasa değeri
GBP 44.906
0.36%
Hacim (24s)
GBP 3
0.08%
Dolaşımdaki miktar
605.570 USDV
Yayın tarihi
-

Data provided by Coingecko API

USDV Fiyat İstatistikleri

Fiyat / Verified USD Fiyatı Bugün

Verified USD Fiyatı
GBP 0,074155

Fiyat Değişimi

GBP 0,0000221
0.03%
24s Düşük / 24s Yüksek
GBP 0,073788 / GBP 0,074331

Alım Satım Hacmi

GBP 3,06
0.08%
Hacim / Piyasa Değeri
0,000068142342
Piyasa hakimiyeti
0,0000015333498%
Piyasa sıralaması
#8266

Verified USD Arzı

Daloşımdaki Arz
605.570,249 USDV
Toplam Arz
605.570,249 USDV
Maks Arz
0 USDV

Verified USD piyasa değeri

Piyasa Değeri
GBP 44.906
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 44.906
0.04%

Dünkü Verified USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,074096211 / GBP 0,074154898
Dünkü Açılış / Kapanış
GBP 0,074154898 / GBP 0,074096211
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 3,0618761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,099980833 / GBP 0,10043855
30g Düşük/30g Yüksek
GBP 0,073916283 / GBP 0,074331253
90g Düşük/90g Yüksek
GBP 0,073916283 / GBP 0,074331253
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,073916283 / GBP 0,074331253
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
GBP 0,83361
91.10%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
GBP 0,073588
0.77%

Data provided by Coingecko API

USDV'den GBP'ye Dönüştürücü

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDV Safely with 3Commas

Use a proven backtested strategy for USDV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verified USD Fiyat Tablosu (USDV'den GBP'ye)

    USDVGBP TradingView tarafından

    Verified USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Verified USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,074204
    GBP 0
    GBP 0,074331
    GBP 0,073916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for USDV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.660
    0.09%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,4B
    2
    GBP 4.306,92
    0.13%
    Piyasa değeriGBP 519,82B
    HacimGBP 37,91B
    4
    GBP 2,82
    0.76%
    Piyasa değeriGBP 167,8B
    HacimGBP 6,49B
    5
    GBP 849,95
    0.64%
    Piyasa değeriGBP 118,31B
    HacimGBP 976,33M
    6
    GBP 203,62
    0.55%
    Piyasa değeriGBP 110,08B
    HacimGBP 7,6B
    9
    GBP 0,21823
    2.67%
    Piyasa değeriGBP 32,85B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8263
    GBP 0,00000006
    0%
    Piyasa değeriGBP 45.344
    HacimGBP 240
    8264
    GBP 0,00004469
    1.95%
    Piyasa değeriGBP 44.901
    HacimGBP 782
    8265
    GBP 0,00004496
    3.38%
    Piyasa değeriGBP 44.885
    HacimGBP 127
    8267
    GBP 0,44945
    1.77%
    Piyasa değeriGBP 44.837
    HacimGBP 1.431
    8268
    GBP 0,00011041
    9.57%
    Piyasa değeriGBP 44.817
    HacimGBP 177

    Data provided by Coingecko API