VERRA DNA (VDNA) Canlı Fiyat

VERRA DNA logo
VDNAVERRA DNA
BRL 0,010961+ 5.20%
Piyasa değeri
BRL 10,84M
4.62%
Hacim (24s)
BRL 20.460
0.64%
Dolaşımdaki miktar
989.983.460 VDNA
Yayın tarihi
-

Data provided by Coingecko API

VDNA Fiyat İstatistikleri

Fiyat / VERRA DNA Fiyatı Bugün

VERRA DNA Fiyatı
BRL 0,01096082

Fiyat Değişimi

BRL 0,00054141
5.20%
24s Düşük / 24s Yüksek
BRL 0,00996547 / BRL 0,01101587

Alım Satım Hacmi

BRL 20.460
0.64%
Hacim / Piyasa Değeri
0,0018871235
Piyasa hakimiyeti
0,000051095015%
Piyasa sıralaması
#3269

VERRA DNA Arzı

Daloşımdaki Arz
989.983.463,76 VDNA
Toplam Arz
989.983.463,76 VDNA
Maks Arz
989.983.648,817 VDNA

VERRA DNA piyasa değeri

Piyasa Değeri
BRL 10.841.898
4.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 10.841.898
9.43%

Dünkü VERRA DNA Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0099755262 / BRL 0,010039611
Dünkü Açılış / Kapanış
BRL 0,010039611 / BRL 0,0099755262
Dünkü Değişim
9.53%
Dünkü Hacim
BRL 95.607,951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0017680398 / BRL 0,0034146569
30g Düşük/30g Yüksek
BRL 0,0096013404 / BRL 0,012867028
90g Düşük/90g Yüksek
BRL 0,0096013404 / BRL 0,0152703
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0096013404 / BRL 0,018549629
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
BRL 0,098016
88.79%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
BRL 0,00710334
54.71%

Data provided by Coingecko API

VDNA'den BRL'ye Dönüştürücü

VERRA DNA
VERRA DNAVDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VERRA DNA Fiyat Tablosu (VDNA'den BRL'ye)

    VDNABRL TradingView tarafından

    VERRA DNA Borsaları

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,012601
    BRL 0
    BRL 0,012602
    BRL 0,009601
    31.08.2025
    BRL 0,014476
    BRL 0,012601
    BRL 0,014755
    BRL 0,012617
    30.08.2025
    BRL 0,014453
    BRL 0,014476
    BRL 0,014782
    BRL 0,014213
    29.08.2025
    BRL 0,014953
    BRL 0,014453
    BRL 0,015304
    BRL 0,014294
    28.08.2025
    BRL 0,013108
    BRL 0,014953
    BRL 0,014892
    BRL 0,013108
    27.08.2025
    BRL 0,01789
    BRL 0,013108
    BRL 0,01855
    BRL 0,0125
    26.08.2025
    BRL 0,017582
    BRL 0,01789
    BRL 0,018081
    BRL 0,017248

    Data provided by Coingecko API

    Explore Our Other Products for VDNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.144
    2.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,65B
    2
    BRL 4.329,45
    0.99%
    Piyasa değeriBRL 522,75B
    HacimBRL 34,92B
    3
    BRL 2,83
    2.37%
    Piyasa değeriBRL 168,14B
    HacimBRL 7,42B
    5
    BRL 849,45
    0.04%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,51B
    6
    BRL 202,94
    1.91%
    Piyasa değeriBRL 109,8B
    HacimBRL 7,82B
    10
    BRL 0,21
    1.18%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3267
    Piyasa değeriBRL 10,75M
    HacimBRL 10
    3268
    BRL 0,01
    4.54%
    Piyasa değeriBRL 10,87M
    HacimBRL 23,67M
    3273
    BRL 0,01
    6.46%
    Piyasa değeriBRL 10,85M
    HacimBRL 36.944
    Piyasa değeriBRL 10,84M
    HacimBRL 449.292
    3270
    BRL 0,05
    3.18%
    Piyasa değeriBRL 10,84M
    HacimBRL 499.857

    Data provided by Coingecko API