VERRA DNA (VDNA) Valor real atual

VERRA DNA logo
VDNAVERRA DNA
BRL 0,011202+ 9.96%
Capitalização de mercado
BRL 11,09M
9.95%
Volume (24)
BRL 33 375
0.64%
Fornecimento em circulação
989 983 460 VDNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDNA

VERRA DNA Preço hoje

VERRA DNA Preço
BRL 0,01120194

Alteração de preço

BRL 0,00101505
9.96%
24h Baixo / 24h Alto
BRL 0,00996547 / BRL 0,0112918

Volume

BRL 33 375
0.64%
Volume / Limite de mercado
0,0030095388
Dominio de mercado
0,000052263025%
Posição de mercado
#3251

Fornecimento de VERRA DNA

Fornecimento em circulação
989 983 463,76 VDNA
Fornecimento total
989 983 463,76 VDNA
Fornecimento máximo
989 983 648,817 VDNA

VERRA DNA Capitalização de mercado

Capitalização de mercado
BRL 11 089 739
9.95%

Totalmente diluído
Limite de mercado

BRL 11 089 739
11.93%

VERRA DNA Preço Ontem

Baixa / Alta de ontem
BRL 0,0099755262 / BRL 0,010039611
Abertura / Fecho de Ontem
BRL 0,010039611 / BRL 0,0099755262
A mudança de ontem
11.93%
Volume de ontem
BRL 95 607,951

Histórico do preço do VERRA DNA

7 dias Baixa / 7 dias Alta
BRL 0,0017680398 / BRL 0,0034146569
30 dias Baixa / 30 dias Alta
BRL 0,0096013404 / BRL 0,012867028
90 dias Baixa / 90 dias Alta
BRL 0,0096013404 / BRL 0,0152703
52 Semana Baixa / 52 Semana Alta
BRL 0,0096013404 / BRL 0,018549629
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
BRL 0,098016
88.59%
Baixa de todos os temposGoue. 25, 2025 (1 meses atrás)
BRL 0,00710334
57.50%

Data provided by Coingecko API

VDNA para BRL

VERRA DNA
VERRA DNAVDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDNA Safely with 3Commas

Use a proven backtested strategy for VDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VERRA DNA para Brazilian Real Gráfico de Preço (VDNA para BRL)

    VDNABRL de TradingView

    VERRA DNA Trocas

    Instant crypto to crypto exchange coming soon!

    VERRA DNA Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,012601
    BRL 0
    BRL 0,012602
    BRL 0,009601
    31/08/2025
    BRL 0,014476
    BRL 0,012601
    BRL 0,014755
    BRL 0,012617
    30/08/2025
    BRL 0,014453
    BRL 0,014476
    BRL 0,014782
    BRL 0,014213
    29/08/2025
    BRL 0,014953
    BRL 0,014453
    BRL 0,015304
    BRL 0,014294
    28/08/2025
    BRL 0,013108
    BRL 0,014953
    BRL 0,014892
    BRL 0,013108
    27/08/2025
    BRL 0,01789
    BRL 0,013108
    BRL 0,01855
    BRL 0,0125
    26/08/2025
    BRL 0,017582
    BRL 0,01789
    BRL 0,018081
    BRL 0,017248

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 12 minutoss e 27 segundoss

    Explore Our Other Products for VDNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 328
    2.59%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,9B
    2
    BRL 4 324,61
    1.13%
    Capitalização de mercadoBRL 520,42B
    VolumeBRL 36,32B
    3
    BRL 2,85
    3.12%
    Capitalização de mercadoBRL 169,33B
    VolumeBRL 8,33B
    5
    BRL 853
    1.23%
    Capitalização de mercadoBRL 118,65B
    VolumeBRL 1,48B
    6
    BRL 207,78
    5.14%
    Capitalização de mercadoBRL 112,43B
    VolumeBRL 9B
    9
    BRL 0,21
    2.44%
    Capitalização de mercadoBRL 32,15B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3241
    BRL 0,11
    17.34%
    Capitalização de mercadoBRL 11,12M
    VolumeBRL 187 137
    3242
    BRL 0,01
    6.69%
    Capitalização de mercadoBRL 11,13M
    VolumeBRL 1 636
    3246
    BRL 0,00220195
    0.32%
    Capitalização de mercadoBRL 11,1M
    VolumeBRL 1,63M
    3249
    BRL 4 022,8
    0.15%
    Capitalização de mercadoBRL 11,08M
    VolumeBRL 12,04M
    3250
    BRL 0,01
    9.49%
    Capitalização de mercadoBRL 11,08M
    VolumeBRL 38 261

    Data provided by Coingecko API