Verse World (VERSE) Canlı Fiyat

Verse World logo
VERSEVerse World
GBP 0,122222 -3.00%
Piyasa değeri
GBP 12,23M
2.89%
Hacim (24s)
GBP 1.197.460
4.14%
Dolaşımdaki miktar
99.999.991 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Verse World Fiyatı Bugün

Verse World Fiyatı
GBP 0,122222

Fiyat Değişimi

GBP -0,0037812942
3.00%
24s Düşük / 24s Yüksek
GBP 0,122267 / GBP 0,127096

Alım Satım Hacmi

GBP 1.197.460
4.14%
Hacim / Piyasa Değeri
0,097938231
Piyasa hakimiyeti
0,00041748955%
Piyasa sıralaması
#1429

Verse World Arzı

Daloşımdaki Arz
99.999.991,409 VERSE
Toplam Arz
999.999.788,906 VERSE
Maks Arz
1.000.000.000 VERSE

Verse World piyasa değeri

Piyasa Değeri
GBP 12.226.686
2.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 122.266.850
2.82%

Dünkü Verse World Fiyatı

Dünkü Düşük / Yüksek
GBP 0,12553051 / GBP 0,12610606
Dünkü Açılış / Kapanış
GBP 0,12610606 / GBP 0,12553051
Dünkü Değişim
2.86%
Dünkü Hacim
GBP 2.215.718,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16129712 / GBP 0,18774407
30g Düşük/30g Yüksek
GBP 0,12511517 / GBP 0,12799755
90g Düşük/90g Yüksek
GBP 0,1190705 / GBP 0,13301844
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1190705 / GBP 0,13908531
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
GBP 0,672194
81.81%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,094946
28.81%

Data provided by Coingecko API

VERSE'den GBP'ye Dönüştürücü

Verse World
Verse WorldVERSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verse World Fiyat Tablosu (VERSE'den GBP'ye)

    VERSEGBP TradingView tarafından

    Verse World Borsaları

    Instant crypto to crypto exchange coming soon!

    Verse World Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,12627
    GBP 0
    GBP 0,127998
    GBP 0,125184
    02.09.2025
    GBP 0,119924
    GBP 0,12627
    GBP 0,125577
    GBP 0,119924
    01.09.2025
    GBP 0,127328
    GBP 0,119924
    GBP 0,127665
    GBP 0,11907
    31.08.2025
    GBP 0,130036
    GBP 0,127328
    GBP 0,133018
    GBP 0,129062
    30.08.2025
    GBP 0,130779
    GBP 0,130036
    GBP 0,131454
    GBP 0,127442
    29.08.2025
    GBP 0,137075
    GBP 0,130779
    GBP 0,139085
    GBP 0,128241
    28.08.2025
    GBP 0,132045
    GBP 0,137075
    GBP 0,139033
    GBP 0,132045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.787
    1.96%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,16B
    2
    GBP 4.269,6
    4.46%
    Piyasa değeriGBP 515,57B
    HacimGBP 29,52B
    4
    GBP 2,79
    2.25%
    Piyasa değeriGBP 166,06B
    HacimGBP 4,27B
    5
    GBP 843,29
    1.68%
    Piyasa değeriGBP 117,44B
    HacimGBP 956,75M
    6
    GBP 202,46
    3.53%
    Piyasa değeriGBP 109,54B
    HacimGBP 4,84B
    9
    GBP 0,210869
    4.52%
    Piyasa değeriGBP 31,8B
    HacimGBP 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1426
    GBP 81.732
    1.87%
    Piyasa değeriGBP 12,26M
    HacimGBP 350.873
    1427
    GBP 0,00148778
    4.92%
    Piyasa değeriGBP 12,25M
    HacimGBP 122.512
    1428
    GBP 0,00000037
    13.54%
    Piyasa değeriGBP 12,23M
    HacimGBP 58.556
    1430
    GBP 0,00078962
    1.01%
    Piyasa değeriGBP 12,21M
    HacimGBP 36,39M
    1431
    GBP 0,839414
    0.39%
    Piyasa değeriGBP 12,19M
    HacimGBP 40.002

    Data provided by Coingecko API