Verse World (VERSE) Canlı Fiyat

Verse World logo
VERSEVerse World
INR 14,29 -0.03%
Piyasa değeri
INR 1,43B
0.07%
Hacim (24s)
INR 417.399.520
58.04%
Dolaşımdaki miktar
99.999.991 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Verse World Fiyatı Bugün

Verse World Fiyatı
INR 14,29

Fiyat Değişimi

INR -0,0044457866
0.03%
24s Düşük / 24s Yüksek
INR 14,22 / INR 14,6

Alım Satım Hacmi

INR 417.399.520
58.04%
Hacim / Piyasa Değeri
0,29254123
Piyasa hakimiyeti
0,00041267395%
Piyasa sıralaması
#1445

Verse World Arzı

Daloşımdaki Arz
99.999.991,409 VERSE
Toplam Arz
999.999.788,906 VERSE
Maks Arz
1.000.000.000 VERSE

Verse World piyasa değeri

Piyasa Değeri
INR 1.426.805.800
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.268.056.000
0.87%

Dünkü Verse World Fiyatı

Dünkü Düşük / Yüksek
INR 14,287816 / INR 14,498477
Dünkü Açılış / Kapanış
INR 14,498477 / INR 14,287816
Dünkü Değişim
0.72%
Dünkü Hacim
INR 288.155.160

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16129712 / INR 0,17806395
30g Düşük/30g Yüksek
INR 14,259857 / INR 14,828121
90g Düşük/90g Yüksek
INR 14,259857 / INR 15,077257
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,194331 / INR 15,7007
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
INR 78,01
81.70%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 11,06
29.03%

Data provided by Coingecko API

VERSE'den INR'ye Dönüştürücü

Verse World
Verse WorldVERSE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verse World Fiyat Tablosu (VERSE'den INR'ye)

    VERSEINR TradingView tarafından

    Verse World Borsaları

    Instant crypto to crypto exchange coming soon!

    Verse World Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 14,516777
    INR 0
    INR 14,828121
    INR 14,259857
    04.09.2025
    INR 14,977413
    INR 14,516777
    INR 15,046948
    INR 14,481648
    03.09.2025
    INR 14,872517
    INR 14,977413
    INR 15,077257
    INR 14,794461
    02.09.2025
    INR 14,299039
    INR 14,872517
    INR 14,831146
    INR 14,299039
    01.09.2025
    INR 15,16019
    INR 14,299039
    INR 15,236055
    INR 14,194331
    31.08.2025
    INR 15,484065
    INR 15,16019
    INR 15,7007
    INR 15,167048
    30.08.2025
    INR 15,571841
    INR 15,484065
    INR 15,652277
    INR 15,17576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 41 dakika ve 3 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.216
    0.48%
    Piyasa değeriINR 2,2T
    HacimINR 26,59B
    2
    INR 4.287,38
    0.00%
    Piyasa değeriINR 517,67B
    HacimINR 16,44B
    4
    INR 2,8
    0.35%
    Piyasa değeriINR 167,08B
    HacimINR 2,75B
    5
    INR 860,48
    1.28%
    Piyasa değeriINR 119,77B
    HacimINR 978,59M
    6
    INR 201,66
    0.80%
    Piyasa değeriINR 109,17B
    HacimINR 3,34B
    9
    INR 0,214732
    0.08%
    Piyasa değeriINR 32,38B
    HacimINR 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1443
    INR 36,35
    2.34%
    Piyasa değeriINR 1,44B
    HacimINR 23,18M
    1442
    INR 669,81
    0.47%
    Piyasa değeriINR 1,44B
    HacimINR 48,58M
    1444
    INR 0,189106
    2.67%
    Piyasa değeriINR 1,44B
    HacimINR 272,21M
    1446
    INR 0,546285
    1.25%
    Piyasa değeriINR 1,43B
    HacimINR 683
    1450
    INR 1,43
    12.91%
    Piyasa değeriINR 1,43B
    HacimINR 239,41M

    Data provided by Coingecko API