Verse World (VERSE) Canlı Fiyat

Verse World logo
VERSEVerse World
JPY 25,99 -5.70%
Piyasa değeri
JPY 2,6B
5.30%
Hacim (24s)
JPY 363.776.940
12.26%
Dolaşımdaki miktar
99.999.991 VERSE
Yayın tarihi
-

Data provided by Coingecko API

VERSE Fiyat İstatistikleri

Fiyat / Verse World Fiyatı Bugün

Verse World Fiyatı
JPY 25,99

Fiyat Değişimi

JPY -1,5717904
5.70%
24s Düşük / 24s Yüksek
JPY 25,42 / JPY 27,66

Alım Satım Hacmi

JPY 363.776.940
12.26%
Hacim / Piyasa Değeri
0,1399068
Piyasa hakimiyeti
0,00044306289%
Piyasa sıralaması
#1392

Verse World Arzı

Daloşımdaki Arz
99.999.991,409 VERSE
Toplam Arz
999.999.791,517 VERSE
Maks Arz
1.000.000.000 VERSE

Verse World piyasa değeri

Piyasa Değeri
JPY 2.600.137.700
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 26.001.374.000
0.82%

Dünkü Verse World Fiyatı

Dünkü Düşük / Yüksek
JPY 25,762272 / JPY 25,818188
Dünkü Açılış / Kapanış
JPY 25,762272 / JPY 25,818188
Dünkü Değişim
0.77%
Dünkü Hacim
JPY 345.016.940

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,17024767 / JPY 0,20320936
30g Düşük/30g Yüksek
JPY 25,46546 / JPY 27,596681
90g Düşük/90g Yüksek
JPY 25,179928 / JPY 27,622209
52 Hafta Düşük / 52 Hafta Yüksek
JPY 25,038204 / JPY 29,863445
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 131,72
80.27%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 18,67
39.26%

Data provided by Coingecko API

VERSE'den JPY'ye Dönüştürücü

Verse World
Verse WorldVERSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verse World Fiyat Tablosu (VERSE'den JPY'ye)

    VERSEJPY TradingView tarafından

    Verse World Borsaları

    Instant crypto to crypto exchange coming soon!

    Verse World Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 27,187751
    JPY 0
    JPY 27,596681
    JPY 25,46546
    28.08.2025
    JPY 26,264831
    JPY 27,187751
    JPY 27,622209
    JPY 26,264831
    27.08.2025
    JPY 26,343282
    JPY 26,264831
    JPY 27,556886
    JPY 26,229467
    26.08.2025
    JPY 25,208315
    JPY 26,343282
    JPY 26,3969
    JPY 25,038204
    25.08.2025
    JPY 27,524519
    JPY 25,208315
    JPY 28,295032
    JPY 25,218161
    24.08.2025
    JPY 29,162026
    JPY 27,524519
    JPY 29,863445
    JPY 27,042677
    23.08.2025
    JPY 28,854061
    JPY 29,162026
    JPY 29,639906
    JPY 28,415673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 9 dakika ve 19 saniye

    Explore Our Other Products for VERSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.382
    3.02%
    Piyasa değeriJPY 2,16T
    HacimJPY 52,96B
    2
    JPY 4.357,13
    3.14%
    Piyasa değeriJPY 525,93B
    HacimJPY 37,54B
    4
    JPY 2,81
    4.40%
    Piyasa değeriJPY 167,38B
    HacimJPY 7,23B
    5
    JPY 861,21
    1.43%
    Piyasa değeriJPY 119,87B
    HacimJPY 1,49B
    6
    JPY 205,84
    5.20%
    Piyasa değeriJPY 111,43B
    HacimJPY 12,8B
    9
    JPY 0,217423
    2.39%
    Piyasa değeriJPY 32,78B
    HacimJPY 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 2,61B
    HacimJPY 1,28B
    1390
    JPY 6,99
    13.51%
    Piyasa değeriJPY 2,61B
    HacimJPY 145,79M
    1391
    JPY 4,18
    1.01%
    Piyasa değeriJPY 2,6B
    HacimJPY 76,33M
    1393
    JPY 0,500556
    3.07%
    Piyasa değeriJPY 2,59B
    HacimJPY 287,08M
    1394
    JPY 6,66
    2.26%
    Piyasa değeriJPY 2,59B
    HacimJPY 371.935

    Data provided by Coingecko API