Verus (VRSC) Canlı Fiyat

Verus logo
VRSCVerus
1,43 -6.83%
Piyasa değeri
€113,49M
6.83%
Hacim (24s)
7.533
42.80%
Dolaşımdaki miktar
79.252.758 VRSC
Yayın tarihi
-

Data provided by Coingecko API

VRSC Fiyat İstatistikleri

Fiyat / Verus Fiyatı Bugün

Verus Fiyatı
€1,43

Fiyat Değişimi

€-0,10493106
6.83%
24s Düşük / 24s Yüksek
€1,43 / €1,6

Alım Satım Hacmi

€7.533,06
42.80%
Hacim / Piyasa Değeri
0,000066374917
Piyasa hakimiyeti
0,0033691776%
Piyasa sıralaması
#418

Verus Arzı

Daloşımdaki Arz
79.252.758,407 VRSC
Toplam Arz
79.252.951,114 VRSC
Maks Arz
83.540.184 VRSC

Verus piyasa değeri

Piyasa Değeri
€113.492.570
6.83%

Tamamen Seyreltilmiş
Piyasa değeri

€113.492.850
8.31%

Dünkü Verus Fiyatı

Dünkü Düşük / Yüksek
€1,5523697 / €1,5712056
Dünkü Açılış / Kapanış
€1,5523697 / €1,5712056
Dünkü Değişim
8.44%
Dünkü Hacim
€4.089,8378

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,6666757 / €2,1986264
30g Düşük/30g Yüksek
€1,5240851 / €1,6181101
90g Düşük/90g Yüksek
€1,4456428 / €1,6181101
52 Hafta Düşük / 52 Hafta Yüksek
€1,4456428 / €1,8888685
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
€6,4
77.63%
Tüm Zamanlar DüşükKas 29, 2020 (4 yıl önce)
€0,00148652
96234.69%

Data provided by Coingecko API

VRSC'den EUR'ye Dönüştürücü

Verus
VerusVRSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verus Fiyat Tablosu (VRSC'den EUR'ye)

    VRSCEUR TradingView tarafından

    Verus Borsaları

    Instant crypto to crypto exchange coming soon!

    Verus Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €1,536153
    €0
    €1,61811
    €1,524085
    02.09.2025
    €1,445643
    €1,536153
    €1,615568
    €1,445643
    01.09.2025
    €1,513255
    €1,445643
    €1,528735
    €1,484853
    31.08.2025
    €1,48961
    €1,513255
    €1,561312
    €1,475149
    30.08.2025
    €1,608258
    €1,48961
    €1,608258
    €1,485236
    29.08.2025
    €1,665718
    €1,608258
    €1,665991
    €1,552109
    28.08.2025
    €1,667965
    €1,665718
    €1,888868
    €1,663833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 36 dakika ve 19 saniye

    Explore Our Other Products for VRSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.885
    0.63%
    Piyasa değeri€2,21T
    Hacim€36,43B
    2
    4.422,18
    1.13%
    Piyasa değeri€533,75B
    Hacim€31,84B
    3
    2,85
    0.29%
    Piyasa değeri€169,5B
    Hacim€4,36B
    5
    849,38
    0.64%
    Piyasa değeri€118,23B
    Hacim€966,26M
    6
    207,99
    1.24%
    Piyasa değeri€112,57B
    Hacim€5,54B
    9
    0,22
    0.16%
    Piyasa değeri€32,63B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€113,72M
    Hacim€3,27M
    Piyasa değeri€113,65M
    Hacim€63,04M
    417
    0,03
    2.26%
    Piyasa değeri€113,34M
    Hacim€10,8M
    419
    Piyasa değeri€113,05M
    Hacim€398.253

    Data provided by Coingecko API