Verus (VRSC) Canlı Fiyat

Verus logo
VRSCVerus
JPY 249,11 -5.01%
Piyasa değeri
JPY 19,75B
4.98%
Hacim (24s)
JPY 136.351
15.54%
Dolaşımdaki miktar
79.258.346 VRSC
Yayın tarihi
-

Data provided by Coingecko API

VRSC Fiyat İstatistikleri

Fiyat / Verus Fiyatı Bugün

Verus Fiyatı
JPY 249,11

Fiyat Değişimi

JPY -13,134592
5.01%
24s Düşük / 24s Yüksek
JPY 240,16 / JPY 262,7

Alım Satım Hacmi

JPY 136.351
15.54%
Hacim / Piyasa Değeri
0,0000069042545
Piyasa hakimiyeti
0,0033856216%
Piyasa sıralaması
#417

Verus Arzı

Daloşımdaki Arz
79.258.345,546 VRSC
Toplam Arz
79.259.925,474 VRSC
Maks Arz
83.540.184 VRSC

Verus piyasa değeri

Piyasa Değeri
JPY 19.748.837.000
4.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.749.231.000
0.76%

Dünkü Verus Fiyatı

Dünkü Düşük / Yüksek
JPY 246,86462 / JPY 247,69673
Dünkü Açılış / Kapanış
JPY 247,69673 / JPY 246,86462
Dünkü Değişim
0.74%
Dünkü Hacim
JPY 249.473,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,6450628 / JPY 1,8821603
30g Düşük/30g Yüksek
JPY 242,59124 / JPY 264,75832
90g Düşük/90g Yüksek
JPY 242,59124 / JPY 279,66392
52 Hafta Düşük / 52 Hafta Yüksek
JPY 242,59124 / JPY 279,66392
Tüm Zamanlar YüksekAra 5, 2024 (9 ay önce)
JPY 1.012,27
75.39%
Tüm Zamanlar DüşükKas 29, 2020 (4 yıl önce)
JPY 0,185162
134457.68%

Data provided by Coingecko API

VRSC'den JPY'ye Dönüştürücü

Verus
VerusVRSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Verus Fiyat Tablosu (VRSC'den JPY'ye)

    VRSCJPY TradingView tarafından

    Verus Borsaları

    Instant crypto to crypto exchange coming soon!

    Verus Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 264,75832
    JPY 0
    JPY 264,75832
    JPY 242,591239
    04.09.2025
    JPY 246,638841
    JPY 264,75832
    JPY 272,665842
    JPY 246,080831
    03.09.2025
    JPY 265,44145
    JPY 246,638841
    JPY 279,66392
    JPY 263,083231
    02.09.2025
    JPY 249,091295
    JPY 265,44145
    JPY 279,00786
    JPY 249,091295
    01.09.2025
    JPY 260,286858
    JPY 249,091295
    JPY 263,540415
    JPY 256,130814
    31.08.2025
    JPY 255,974145
    JPY 260,286858
    JPY 268,249667
    JPY 253,446031
    30.08.2025
    JPY 276,364875
    JPY 255,974145
    JPY 276,364875
    JPY 255,233588

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 36 saniye

    Explore Our Other Products for VRSC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.130
    0.09%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,24B
    2
    JPY 4.318,64
    0.26%
    Piyasa değeriJPY 521,49B
    HacimJPY 36,94B
    4
    JPY 2,82
    0.61%
    Piyasa değeriJPY 168,15B
    HacimJPY 6,15B
    5
    JPY 855,42
    1.03%
    Piyasa değeriJPY 119,06B
    HacimJPY 986,25M
    6
    JPY 204,09
    0.23%
    Piyasa değeriJPY 110,48B
    HacimJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Piyasa değeriJPY 32,87B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    414
    JPY 330,43
    0.14%
    Piyasa değeriJPY 19,82B
    HacimJPY 1,18B
    416
    JPY 1,42
    0.01%
    Piyasa değeriJPY 19,77B
    HacimJPY 2,21B
    418
    JPY 19,81
    0.79%
    Piyasa değeriJPY 19,73B
    HacimJPY 52,97M
    419
    JPY 14
    1.82%
    Piyasa değeriJPY 19,72B
    HacimJPY 319,58M

    Data provided by Coingecko API