Verus (VRSC) Valor actual

Verus logo
VRSCVerus
1,76+ 0.17%
Capitalización de Mercado
€139,24M
0.14%
Volumen (24)
2083
0.21%
Suministro circulante
79.192.324 VRSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VRSC

Precio de hoy de Verus

Precio de Verus
€1,76

Cambio de precio en

€0,00295556
0.17%
Mínimo/máximo en 24 h
€1,73 / €1,81

Volumen de trading en

€2082,58
0.21%
Volumen/capitalización de mercado
0,000014956275
Dominancia en el mercado
0,0041364449%
Rango en el mercado
#363

Suministro de Verus

Suministro circulante
79.192.324,339 VRSC
Suministro total
79.195.382,321 VRSC
Suministro máximo
83.540.184 VRSC

Capitalización de mercado de Verus

Capitalización de Mercado
€139.244.570
0.14%

Capitalización de mercado
completamente diluida

€139.249.950
0.19%

Precio de ayer de Verus

Mínimo/máximo de ayer
€1,7606661 / €1,7626893
Apertura/cierre de ayer
€1,7626893 / €1,7606661
Cambio de ayer
0.10%
Volumen de ayer
€2019,1977

Historial de precios de Verus

Mínimo/máximo en 7 días
€2,0205556 / €2,2818611
Mínimo/máximo en 30 días
€1,753094 / €1,8211568
Mínimo/máximo en 90 días
€1,753094 / €1,9468154
Mínimo/máximo en 52 semanas
€1,753094 / €2,0224522
Máximo históricodic 5, 2024 (8 months ago)
€6,4
72.51%
All Time Lownov 29, 2020 (4 years ago)
€0,00148652
118266.63%

Data provided by Coingecko API

Conversor de VRSC a EUR

Verus
VerusVRSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRSC Safely with 3Commas

Use a proven backtested strategy for VRSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Verus a Euro en tiempo real (VRSC a EUR)

    VRSCEUR by TradingView

    Verus Intercambios

    Instant crypto to crypto exchange coming soon!

    Verus Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €1,812438
    €0
    €1,812438
    €1,753094
    19/8/2025
    €1,793642
    €1,812438
    €1,870197
    €1,776043
    18/8/2025
    €1,87588
    €1,793642
    €1,87588
    €1,798942
    17/8/2025
    €1,818476
    €1,87588
    €1,946815
    €1,813151
    16/8/2025
    €1,856844
    €1,818476
    €1,94269
    €1,81954
    15/8/2025
    €1,89853
    €1,856844
    €1,933308
    €1,821863
    14/8/2025
    €1,98319
    €1,89853
    €2,022452
    €1,879088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 2 minutes and 34 seconds

    Explore Our Other Products for VRSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.600
    1.18%
    Capitalización de Mercado€2,24T
    Volumen€33,75B
    2
    4227,81
    1.74%
    Capitalización de Mercado€509,92B
    Volumen€29,03B
    3
    2,9
    0.72%
    Capitalización de Mercado€172,18B
    Volumen€4,81B
    5
    839,79
    0.15%
    Capitalización de Mercado€117,07B
    Volumen€2,47B
    6
    181,1
    1.69%
    Capitalización de Mercado€97,98B
    Volumen€6,03B
    10
    0,22
    0.75%
    Capitalización de Mercado€32,46B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    360
    0,18
    0.68%
    Capitalización de Mercado€140,33M
    Volumen€3,93M
    361
    41,35
    0.39%
    Capitalización de Mercado€139,66M
    Volumen€44,53M
    Capitalización de Mercado€139,28M
    Volumen€1,62M
    364
    0,01
    1.79%
    Capitalización de Mercado€137,97M
    Volumen€4,26M
    365
    0,14
    9.43%
    Capitalización de Mercado€136,07M
    Volumen€5,25M

    Data provided by Coingecko API