Virgen (VIRGEN) Canlı Fiyat

Virgen logo
VIRGENVirgen
BRL 0,004518+ 5.84%
Piyasa değeri
BRL 4,52M
5.84%
Hacim (24s)
BRL 1.697.899
1.77%
Dolaşımdaki miktar
1.000.000.000 VIRGEN
Yayın tarihi
-

Data provided by Coingecko API

VIRGEN Fiyat İstatistikleri

Fiyat / Virgen Fiyatı Bugün

Virgen Fiyatı
BRL 0,00451776

Fiyat Değişimi

BRL 0,00024908
5.84%
24s Düşük / 24s Yüksek
BRL 0,00422455 / BRL 0,00465628

Alım Satım Hacmi

BRL 1.697.899
1.77%
Hacim / Piyasa Değeri
0,37582787
Piyasa hakimiyeti
0,000021291001%
Piyasa sıralaması
#4369

Virgen Arzı

Daloşımdaki Arz
1.000.000.000 VIRGEN
Toplam Arz
1.000.000.000 VIRGEN
Maks Arz
1.000.000.000 VIRGEN

Virgen piyasa değeri

Piyasa Değeri
BRL 4.517.757
5.84%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.517.757
5.10%

Dünkü Virgen Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0042951344 / BRL 0,0043015594
Dünkü Açılış / Kapanış
BRL 0,0042951344 / BRL 0,0043015594
Dünkü Değişim
5.10%
Dünkü Hacim
BRL 2.836.847,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00077855996 / BRL 0,0010567616
30g Düşük/30g Yüksek
BRL 0,0042340426 / BRL 0,0052306832
90g Düşük/90g Yüksek
BRL 0,0042340426 / BRL 0,0052306832
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0042340426 / BRL 0,0057652167
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
BRL 0,195783
97.69%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
BRL 0,00394443
14.52%

Data provided by Coingecko API

VIRGEN'den BRL'ye Dönüştürücü

Virgen
VirgenVIRGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virgen Fiyat Tablosu (VIRGEN'den BRL'ye)

    VIRGENBRL TradingView tarafından

    Virgen Borsaları

    Instant crypto to crypto exchange coming soon!

    Virgen Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,005231
    BRL 0
    BRL 0,005231
    BRL 0,004234
    31.08.2025
    BRL 0,004552
    BRL 0,005231
    BRL 0,005034
    BRL 0,004514
    30.08.2025
    BRL 0,00431
    BRL 0,004552
    BRL 0,004569
    BRL 0,004269
    29.08.2025
    BRL 0,005168
    BRL 0,00431
    BRL 0,005188
    BRL 0,004247
    28.08.2025
    BRL 0,005051
    BRL 0,005168
    BRL 0,005681
    BRL 0,004922
    27.08.2025
    BRL 0,005495
    BRL 0,005051
    BRL 0,005752
    BRL 0,0051
    26.08.2025
    BRL 0,004614
    BRL 0,005495
    BRL 0,005765
    BRL 0,004575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 9 saniye

    Explore Our Other Products for VIRGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.284
    2.42%
    Piyasa değeriBRL 2,22T
    HacimBRL 53,73B
    2
    BRL 4.310,84
    0.81%
    Piyasa değeriBRL 522,04B
    HacimBRL 34,7B
    3
    BRL 2,85
    3.45%
    Piyasa değeriBRL 169,56B
    HacimBRL 8,27B
    5
    BRL 852,49
    1.17%
    Piyasa değeriBRL 118,75B
    HacimBRL 1,47B
    6
    BRL 207,55
    5.28%
    Piyasa değeriBRL 112,34B
    HacimBRL 8,95B
    9
    BRL 0,21
    2.64%
    Piyasa değeriBRL 32,25B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4364
    BRL 0,01
    7.98%
    Piyasa değeriBRL 4,52M
    HacimBRL 48.969
    4361
    BRL 0,02
    3.76%
    Piyasa değeriBRL 4,52M
    HacimBRL 53.889
    4365
    BRL 0,0036894
    6.69%
    Piyasa değeriBRL 4,52M
    HacimBRL 365.129
    4336
    Piyasa değeriBRL 4,51M
    HacimBRL 80.459
    4366
    BRL 0,13
    0.72%
    Piyasa değeriBRL 4,51M
    HacimBRL 56

    Data provided by Coingecko API