Virgen (VIRGEN) Valor actual

Virgen logo
VIRGENVirgen
BRL 0,004625 -2.70%
Capitalización de Mercado
BRL 4,65M
2.56%
Volumen (24)
BRL 166.835
0.10%
Suministro circulante
1.000.000.000 VIRGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VIRGEN

Precio de hoy de Virgen

Precio de Virgen
BRL 0,00462491

Cambio de precio en

BRL -0,00012811083
2.70%
Mínimo/máximo en 24 h
BRL 0,0044843 / BRL 0,00567159

Volumen de trading en

BRL 166.835
0.10%
Volumen/capitalización de mercado
0,035901294
Dominancia en el mercado
0,000021632979%
Rango en el mercado
#4335

Suministro de Virgen

Suministro circulante
1.000.000.000 VIRGEN
Suministro total
1.000.000.000 VIRGEN
Suministro máximo
1.000.000.000 VIRGEN

Capitalización de mercado de Virgen

Capitalización de Mercado
BRL 4.647.047
2.56%

Capitalización de mercado
completamente diluida

BRL 4.647.047
0.45%

Precio de ayer de Virgen

Mínimo/máximo de ayer
BRL 0,00466049 / BRL 0,0046756952
Apertura/cierre de ayer
BRL 0,0046756952 / BRL 0,00466049
Cambio de ayer
0.93%
Volumen de ayer
BRL 168.421,46

Historial de precios de Virgen

Mínimo/máximo en 7 días
BRL 0,00077855996 / BRL 0,0010180282
Mínimo/máximo en 30 días
BRL 0,0045426879 / BRL 0,0055449958
Mínimo/máximo en 90 días
BRL 0,0044367444 / BRL 0,0055449958
Mínimo/máximo en 52 semanas
BRL 0,0042340426 / BRL 0,0055449958
Máximo históricomay 29, 2025 (3 months ago)
BRL 0,195783
97.59%
All Time Lowago 3, 2025 (1 months ago)
BRL 0,00394443
19.46%

Data provided by Coingecko API

Conversor de VIRGEN a BRL

Virgen
VirgenVIRGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Virgen a Brazilian Real en tiempo real (VIRGEN a BRL)

    VIRGENBRL by TradingView

    Virgen Intercambios

    Instant crypto to crypto exchange coming soon!

    Virgen Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,004624
    BRL 0
    BRL 0,005545
    BRL 0,004568
    4/9/2025
    BRL 0,004921
    BRL 0,004624
    BRL 0,004921
    BRL 0,004473
    3/9/2025
    BRL 0,004633
    BRL 0,004921
    BRL 0,005302
    BRL 0,004544
    2/9/2025
    BRL 0,004349
    BRL 0,004633
    BRL 0,004647
    BRL 0,004349
    1/9/2025
    BRL 0,005231
    BRL 0,004349
    BRL 0,005231
    BRL 0,004234
    31/8/2025
    BRL 0,004552
    BRL 0,005231
    BRL 0,005034
    BRL 0,004514
    30/8/2025
    BRL 0,00431
    BRL 0,004552
    BRL 0,004569
    BRL 0,004269

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 11 minutes and 54 seconds

    Explore Our Other Products for VIRGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.859
    0.48%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,31B
    2
    BRL 4306,78
    0.46%
    Capitalización de MercadoBRL 520,17B
    VolumenBRL 36,58B
    4
    BRL 2,82
    0.08%
    Capitalización de MercadoBRL 167,97B
    VolumenBRL 6,04B
    5
    BRL 856,75
    1.38%
    Capitalización de MercadoBRL 119,4B
    VolumenBRL 1,07B
    6
    BRL 203,44
    0.13%
    Capitalización de MercadoBRL 110,14B
    VolumenBRL 7,25B
    9
    BRL 0,22
    0.86%
    Capitalización de MercadoBRL 32,57B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4332
    Capitalización de MercadoBRL 4,66M
    VolumenBRL 110.967
    4331
    BRL 0,00463995
    14.37%
    Capitalización de MercadoBRL 4,66M
    VolumenBRL 1,15M
    4333
    BRL 0,03
    1.60%
    Capitalización de MercadoBRL 4,65M
    VolumenBRL 60
    4334
    BRL 7,98
    19.70%
    Capitalización de MercadoBRL 4,65M
    VolumenBRL 7462
    4336
    BRL 1,03
    1.28%
    Capitalización de MercadoBRL 4,64M
    VolumenBRL 392.910

    Data provided by Coingecko API