VitaRNA (VITARNA) Canlı Fiyat

VitaRNA logo
VITARNAVitaRNA
INR 148,67+ 5.26%
Piyasa değeri
INR 337,82M
5.75%
Hacim (24s)
INR 1.264.132
16.62%
Dolaşımdaki miktar
2.270.745 VITARNA
Yayın tarihi
-

Data provided by Coingecko API

VITARNA Fiyat İstatistikleri

Fiyat / VitaRNA Fiyatı Bugün

VitaRNA Fiyatı
INR 148,67

Fiyat Değişimi

INR 7,43
5.26%
24s Düşük / 24s Yüksek
INR 140,89 / INR 164,87

Alım Satım Hacmi

INR 1.264.132
16.62%
Hacim / Piyasa Değeri
0,0037420678
Piyasa hakimiyeti
0,000093592938%
Piyasa sıralaması
#2588

VitaRNA Arzı

Daloşımdaki Arz
2.270.744,707 VITARNA
Toplam Arz
5.000.000 VITARNA
Maks Arz
5.000.000 VITARNA

VitaRNA piyasa değeri

Piyasa Değeri
INR 337.816.440
5.75%

Tamamen Seyreltilmiş
Piyasa değeri

INR 743.845.040
5.37%

Dünkü VitaRNA Fiyatı

Dünkü Düşük / Yüksek
INR 154,51677 / INR 159,89919
Dünkü Açılış / Kapanış
INR 159,89919 / INR 154,51677
Dünkü Değişim
5.43%
Dünkü Hacim
INR 794.541,27

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,5198358 / INR 1,8781475
30g Düşük/30g Yüksek
INR 133,00668 / INR 159,89919
90g Düşük/90g Yüksek
INR 133,00668 / INR 160,15807
52 Hafta Düşük / 52 Hafta Yüksek
INR 133,00668 / INR 164,58375
Tüm Zamanlar YüksekOca 3, 2025 (7 ay önce)
INR 631,37
76.38%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
INR 44,07
238.39%

Data provided by Coingecko API

VITARNA'den INR'ye Dönüştürücü

VitaRNA
VitaRNAVITARNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VitaRNA Fiyat Tablosu (VITARNA'den INR'ye)

    VITARNAINR TradingView tarafından

    VitaRNA Borsaları

    Instant crypto to crypto exchange coming soon!

    VitaRNA Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 135,170216
    INR 0
    INR 135,883023
    INR 133,006684
    15.08.2025
    INR 141,573505
    INR 135,170216
    INR 144,89593
    INR 133,874452
    14.08.2025
    INR 158,450664
    INR 141,573505
    INR 158,450664
    INR 140,585437
    13.08.2025
    INR 160,124371
    INR 158,450664
    INR 162,525006
    INR 155,838192
    12.08.2025
    INR 158,506711
    INR 160,124371
    INR 164,537647
    INR 154,205076
    11.08.2025
    INR 156,645604
    INR 158,506711
    INR 164,583745
    INR 153,464264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for VITARNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.413
    2.24%
    Piyasa değeriINR 2,3T
    HacimINR 33,69B
    2
    INR 4.262,35
    4.64%
    Piyasa değeriINR 513,58B
    HacimINR 38,66B
    3
    INR 2,97
    4.73%
    Piyasa değeriINR 176,81B
    HacimINR 5,08B
    5
    INR 830,38
    2.43%
    Piyasa değeriINR 115,65B
    HacimINR 1,46B
    6
    INR 181,35
    5.76%
    Piyasa değeriINR 97,97B
    HacimINR 5,35B
    9
    INR 0,222721
    4.73%
    Piyasa değeriINR 33,55B
    HacimINR 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2580
    INR 0,04965669
    5.17%
    Piyasa değeriINR 338,26M
    HacimINR 89,69M
    2586
    INR 0,00184032
    0.00%
    Piyasa değeriINR 338,66M
    HacimINR 7
    2587
    INR 1,74
    14.67%
    Piyasa değeriINR 338,16M
    HacimINR 4,08M
    2578
    INR 35,88
    5.39%
    Piyasa değeriINR 336,34M
    HacimINR 772.618
    2591
    INR 8,39
    0.88%
    Piyasa değeriINR 335,92M
    HacimINR 43,91M

    Data provided by Coingecko API