VNST Stablecoin (VNST) Canlı Fiyat

VNST Stablecoin logo
VNSTVNST Stablecoin
INR 0,003288+ 0.01%
Piyasa değeri
INR 27,55M
0.01%
Hacim (24s)
INR 336.253.940
5.85%
Dolaşımdaki miktar
8.387.166.000 VNST
Yayın tarihi
-

Data provided by Coingecko API

VNST Fiyat İstatistikleri

Fiyat / VNST Stablecoin Fiyatı Bugün

VNST Stablecoin Fiyatı
INR 0,00328826

Fiyat Değişimi

INR <0.000001
0.01%
24s Düşük / 24s Yüksek
INR 0,00326623 / INR 0,00330031

Alım Satım Hacmi

INR 336.253.940
5.85%
Hacim / Piyasa Değeri
12,205729
Piyasa hakimiyeti
0,0000078798783%
Piyasa sıralaması
#5757

VNST Stablecoin Arzı

Daloşımdaki Arz
8.387.166.014,629 VNST
Toplam Arz
8.387.166.014,629 VNST
Maks Arz
0 VNST

VNST Stablecoin piyasa değeri

Piyasa Değeri
INR 27.548.863
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 27.548.863
0.09%

Dünkü VNST Stablecoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,0032856283 / INR 0,003289736
Dünkü Açılış / Kapanış
INR 0,003289736 / INR 0,0032856283
Dünkü Değişim
0.02%
Dünkü Hacim
INR 310.724.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000037148451 / INR 0,000037735438
30g Düşük/30g Yüksek
INR 0,0032694722 / INR 0,0033011792
90g Düşük/90g Yüksek
INR 0,0032559702 / INR 0,0033015729
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0032552021 / INR 0,0033015729
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
INR 0,00354327
7.38%
Tüm Zamanlar DüşükNis 13, 2024 (1 yıl önce)
INR 0,00308882
6.24%

Data provided by Coingecko API

VNST'den INR'ye Dönüştürücü

VNST Stablecoin
VNST StablecoinVNST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNST Safely with 3Commas

Use a proven backtested strategy for VNST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VNST Stablecoin Fiyat Tablosu (VNST'den INR'ye)

    VNSTINR TradingView tarafından

    VNST Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    VNST Stablecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,003297
    INR 0
    INR 0,003297
    INR 0,003269
    26.08.2025
    INR 0,003279
    INR 0,003297
    INR 0,003302
    INR 0,003256
    25.08.2025
    INR 0,003271
    INR 0,003279
    INR 0,003292
    INR 0,003264
    24.08.2025
    INR 0,003287
    INR 0,003271
    INR 0,003289
    INR 0,003263
    23.08.2025
    INR 0,003274
    INR 0,003287
    INR 0,003288
    INR 0,003264
    22.08.2025
    INR 0,003275
    INR 0,003274
    INR 0,003295
    INR 0,003255
    21.08.2025
    INR 0,003274
    INR 0,003275
    INR 0,003294
    INR 0,003272

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 46 dakika ve 49 saniye

    Explore Our Other Products for VNST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.953
    1.25%
    Piyasa değeriINR 2,25T
    HacimINR 38,1B
    2
    INR 4.583,25
    0.24%
    Piyasa değeriINR 553,27B
    HacimINR 30,63B
    3
    INR 3,01
    0.29%
    Piyasa değeriINR 178,93B
    HacimINR 6,94B
    5
    INR 872,52
    1.55%
    Piyasa değeriINR 121,44B
    HacimINR 1,58B
    6
    INR 213,82
    4.70%
    Piyasa değeriINR 115,33B
    HacimINR 14,54B
    9
    INR 0,223936
    2.01%
    Piyasa değeriINR 33,74B
    HacimINR 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5755
    Piyasa değeriINR 27,58M
    HacimINR 8,82M
    5671
    INR 0,00275764
    4.63%
    Piyasa değeriINR 27,58M
    HacimINR 380.772
    5753
    INR 0,02756324
    0.37%
    Piyasa değeriINR 27,56M
    HacimINR 42.687
    Piyasa değeriINR 27,54M
    HacimINR 499.533
    5762
    INR 0,00000005
    2.41%
    Piyasa değeriINR 27,53M
    HacimINR 54.513

    Data provided by Coingecko API