Voice Artificial (VAR) Canlı Fiyat

Voice Artificial logo
VARVoice Artificial
GBP 0,00001 -3.06%
Piyasa değeri
GBP 10.369
3.06%
Hacim (24s)
GBP 7
0.03%
Dolaşımdaki miktar
999.980.280 VAR
Yayın tarihi
-

Data provided by Coingecko API

VAR Fiyat İstatistikleri

Fiyat / Voice Artificial Fiyatı Bugün

Voice Artificial Fiyatı
GBP 0,00001037

Fiyat Değişimi

GBP <0.000001
3.06%
24s Düşük / 24s Yüksek
GBP 0,00001015 / GBP 0,0000107

Alım Satım Hacmi

GBP 6,78
0.03%
Hacim / Piyasa Değeri
0,00065389924
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10261

Voice Artificial Arzı

Daloşımdaki Arz
999.980.282,328 VAR
Toplam Arz
999.980.282,328 VAR
Maks Arz
1.000.000.000 VAR

Voice Artificial piyasa değeri

Piyasa Değeri
GBP 10.368,57
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.368,57
0.02%

Dünkü Voice Artificial Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000010365619 / GBP 0,00001036877
Dünkü Açılış / Kapanış
GBP 0,00001036877 / GBP 0,000010365619
Dünkü Değişim
0.03%
Dünkü Hacim
GBP 6,7790121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000013830259 / GBP 0,000017048603
30g Düşük/30g Yüksek
GBP 0,000010207381 / GBP 0,000011005875
90g Düşük/90g Yüksek
GBP 0,000010358323 / GBP 0,00001036877
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000010207381 / GBP 0,00001255812
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
GBP 0,00402866
99.74%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
GBP 0,00001015
2.11%

Data provided by Coingecko API

VAR'den GBP'ye Dönüştürücü

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voice Artificial Fiyat Tablosu (VAR'den GBP'ye)

    VARGBP TradingView tarafından

    Voice Artificial Borsaları

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,000011
    GBP 0
    GBP 0,000011
    GBP 0,000011
    16.08.2025
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    GBP 0,000011
    15.08.2025
    GBP 0,000012
    GBP 0,000011
    GBP 0,000012
    GBP 0,000011
    13.08.2025
    GBP 0,000012
    GBP 0
    GBP 0,000012
    GBP 0,000012
    12.08.2025
    GBP 0,000011
    GBP 0,000012
    GBP 0,000012
    GBP 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for VAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 116.723
    0.55%
    Piyasa değeriGBP 2,32T
    HacimGBP 43,06B
    2
    GBP 4.351,73
    2.52%
    Piyasa değeriGBP 524,18B
    HacimGBP 44,11B
    3
    GBP 3,07
    0.55%
    Piyasa değeriGBP 182,09B
    HacimGBP 8,05B
    5
    GBP 847,66
    1.00%
    Piyasa değeriGBP 118,07B
    HacimGBP 1,7B
    6
    GBP 185,08
    2.65%
    Piyasa değeriGBP 99,93B
    HacimGBP 4,7B
    10
    GBP 0,22464
    3.82%
    Piyasa değeriGBP 33,83B
    HacimGBP 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10258
    GBP 0,00001039
    5.69%
    Piyasa değeriGBP 10.387
    HacimGBP 15
    10259
    GBP 0,00000017
    0%
    Piyasa değeriGBP 10.438
    HacimGBP 6
    10260
    Piyasa değeriGBP 10.333
    HacimGBP 69
    10262
    GBP 0,00001045
    0.92%
    Piyasa değeriGBP 10.369
    HacimGBP 1
    10263
    GBP 0
    1.43%
    Piyasa değeriGBP 10.361
    HacimGBP 3

    Data provided by Coingecko API