Voice Artificial (VAR) Canlı Fiyat

Voice Artificial logo
VARVoice Artificial
JPY 0,002303 0.00%
Piyasa değeri
JPY 2,3M
0%
Hacim (24s)
JPY 4.721
0.78%
Dolaşımdaki miktar
999.979.340 VAR
Yayın tarihi
-

Data provided by Coingecko API

VAR Fiyat İstatistikleri

Fiyat / Voice Artificial Fiyatı Bugün

Voice Artificial Fiyatı
JPY 0,00230297

Alım Satım Hacmi

JPY 4.721,08
0.78%
Hacim / Piyasa Değeri
0,0020500426
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10263

Voice Artificial Arzı

Daloşımdaki Arz
999.979.342,494 VAR
Toplam Arz
999.979.342,494 VAR
Maks Arz
1.000.000.000 VAR

Voice Artificial piyasa değeri

Piyasa Değeri
JPY 2.302.918

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.302.918
0.39%

Dünkü Voice Artificial Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0023029661 / JPY 0,0023211686
Dünkü Açılış / Kapanış
JPY 0,0023029661 / JPY 0,0023211686
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 4.721,0806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000015666542 / JPY 0,000015895553
30g Düşük/30g Yüksek
JPY 0,0023029661 / JPY 0,0023359945
90g Düşük/90g Yüksek
JPY 0,0023029661 / JPY 0,0023359945
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0023029661 / JPY 0,0023359945
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
JPY 0,785482
99.71%
Tüm Zamanlar DüşükAğu 6, 2025 (21 gün önce)
JPY 0,00200889
14.64%

Data provided by Coingecko API

VAR'den JPY'ye Dönüştürücü

Voice Artificial
Voice ArtificialVAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voice Artificial Fiyat Tablosu (VAR'den JPY'ye)

    VARJPY TradingView tarafından

    Voice Artificial Borsaları

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,002333
    JPY 0
    JPY 0,002336
    JPY 0,002303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 4 dakika ve 29 saniye

    Explore Our Other Products for VAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.618
    1.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 40,25B
    2
    JPY 4.633,09
    4.41%
    Piyasa değeriJPY 559,32B
    HacimJPY 40,26B
    3
    JPY 3,03
    4.17%
    Piyasa değeriJPY 179,9B
    HacimJPY 6,45B
    5
    JPY 865,19
    2.20%
    Piyasa değeriJPY 120,5B
    HacimJPY 1,37B
    6
    JPY 205,01
    9.02%
    Piyasa değeriJPY 110,96B
    HacimJPY 8,71B
    9
    JPY 0,2225
    5.21%
    Piyasa değeriJPY 33,48B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10261
    JPY 0,02553814
    4.14%
    Piyasa değeriJPY 2,32M
    HacimJPY 2,46M
    10267
    JPY 0,00295874
    10.78%
    Piyasa değeriJPY 2,32M
    HacimJPY 250.887
    10262
    JPY 0,18921
    1.10%
    Piyasa değeriJPY 2,32M
    HacimJPY 4.252
    10264
    JPY 0,00231696
    4.94%
    Piyasa değeriJPY 2,31M
    HacimJPY 713
    10265
    JPY 0,00003003
    1.12%
    Piyasa değeriJPY 2,32M
    HacimJPY 8,09M

    Data provided by Coingecko API