Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
GBP 0.000012 0.00%
Market Cap
GBP 11,543
0%
Volume (24)
GBP 102
0.16%
Circulating Supply
999,677,500 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
GBP 0.00001155

Trading Volume

GBP 101.54
0.16%
Volume / Market Cap
0.0087967876
Market Dominance
<0.000001%
Market Rank
#10608

Voice Artificial Supply

Circulating Supply
999,677,503.05 VAR
Total Supply
999,677,503.05 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
GBP 11,542.85

Fully Diluted
Market Cap

GBP 11,542.85
0.08%

Voice Artificial Price Yesterday

Yesterday's Low / High
GBP 0.000011546577 / GBP 0.000011564979
Yesterday's Open / Close
GBP 0.000011546577 / GBP 0.000011564979
Yesterday's Change
0.05%
Yesterday's Volume
GBP 101.54388

Voice Artificial Price History

7d Low / 7d High
GBP 0.000015128403 / GBP 0.000015892104
30d Low / 30d High
GBP 0.000011272188 / GBP 0.000011730009
90d Low / 90d High
GBP 0.000011272188 / GBP 0.000011759206
52 Week Low / 52 Week High
GBP 0.000011272188 / GBP 0.000011759206
All Time HighJan 2, 2025 (8 months ago)
GBP 0.00402866
99.71%
All Time LowAug 18, 2025 (23 days ago)
GBP 0.00001015
13.71%

Data provided by Coingecko API

VAR to GBP converter

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice Artificial Price Chart (VAR to GBP)

    VARGBP by TradingView

    Voice Artificial Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000011
    GBP 0
    GBP 0.000012
    GBP 0.000011
    9/3/2025
    GBP 0.000012
    GBP 0.000011
    GBP 0.000012
    GBP 0.000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    11 hours, 8 minutes and 28 seconds

    Explore Our Other Products for VAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,064
    0.33%
    Market CapGBP 2.25T
    VolumeGBP 50.4B
    2
    GBP 4,367.62
    0.45%
    Market CapGBP 528.3B
    VolumeGBP 28.13B
    3
    GBP 2.99
    0.40%
    Market CapGBP 178.55B
    VolumeGBP 4.57B
    5
    GBP 888.63
    1.01%
    Market CapGBP 123.7B
    VolumeGBP 1.13B
    6
    GBP 223.1
    2.72%
    Market CapGBP 120.99B
    VolumeGBP 9.86B
    9
    GBP 0.242386
    1.47%
    Market CapGBP 36.62B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    10603
    GBP 0.00001249
    0%
    Market CapGBP 11,680
    VolumeGBP 63
    10604
    GBP 0.00000002
    0.48%
    Market CapGBP 11,581
    VolumeGBP 1
    10606
    GBP 0.00001162
    0.71%
    Market CapGBP 11,583
    VolumeGBP 23
    10609
    GBP 0.00001169
    0%
    Market CapGBP 11,644
    VolumeGBP 1
    10610
    GBP 0
    2.45%
    Market CapGBP 11,553
    VolumeGBP 123

    Data provided by Coingecko API