Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
GBP 0.000898 -55.43%
Market Cap
GBP 833,023
58.65%
Volume (24)
GBP 565,813
0.41%
Circulating Supply
999,998,250 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
GBP 0.00089807

Price Change

GBP -0.0011167
55.43%
24h Low / 24h High
GBP 0.00083302 / GBP 0.0027982

Trading Volume

GBP 565,813
0.41%
Volume / Market Cap
0.67922854
Market Dominance
0.000028935844%
Market Rank
#4056

Voice Artificial Supply

Circulating Supply
999,998,246.216 VAR
Total Supply
999,998,246.216 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
GBP 833,023
58.65%

Fully Diluted
Market Cap

GBP 833,023
57.71%

Voice Artificial Price Yesterday

Yesterday's Low / High
GBP 0.0018992074 / GBP 0.0020406977
Yesterday's Open / Close
GBP 0.0018992074 / GBP 0.0020406977
Yesterday's Change
54.41%
Yesterday's Volume
GBP 891,528.86

Voice Artificial Price History

7d Low / 7d High
GBP 0.00055311455 / GBP 0.0038953238
30d Low / 30d High
GBP 0.0015663704 / GBP 0.003183321
90d Low / 90d High
GBP 0.00075980346 / GBP 0.003183321
52 Week Low / 52 Week High
GBP 0.00045464191 / GBP 0.003183321
All Time HighJan 2, 2025 (15 days ago)
GBP 0.00402866
75.41%
All Time LowDec 22, 2024 (26 days ago)
GBP 0.00027005
266.80%

Data provided by Coingecko API

VAR to GBP converter

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to GBP)

VARGBP by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (GBP)

Date
1/17/2025
GBP 0.002251
GBP 0
GBP 0.003183
GBP 0.001566
1/16/2025
GBP 0.001971
GBP 0.002251
GBP 0.002284
GBP 0.001725
1/15/2025
GBP 0.001469
GBP 0.001971
GBP 0.002066
GBP 0.001222
1/14/2025
GBP 0.000763
GBP 0.001469
GBP 0.001527
GBP 0.00076
1/13/2025
GBP 0.000738
GBP 0.000763
GBP 0.000827
GBP 0.000455
1/12/2025
GBP 0.000793
GBP 0.000738
GBP 0.000845
GBP 0.000751
1/11/2025
GBP 0.000937
GBP 0.000793
GBP 0.001022
GBP 0.000736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 1 minute and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,458
2.38%
Market CapGBP 2.05T
VolumeGBP 61.01B
2
GBP 3,382.56
0.55%
Market CapGBP 409.21B
VolumeGBP 23.88B
3
GBP 3.22
2.61%
Market CapGBP 185.98B
VolumeGBP 12.96B
5
GBP 221.7
4.83%
Market CapGBP 108.4B
VolumeGBP 6.98B
6
GBP 706.86
1.08%
Market CapGBP 103.44B
VolumeGBP 1.06B
7
GBP 0.409843
6.33%
Market CapGBP 60.78B
VolumeGBP 7.74B

Data provided by Coingecko API

More Cryptocurrencies

4053
GBP 0.00083564
2.47%
Market CapGBP 835,638
VolumeGBP 8,122
4055
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
4052
GBP 0.00083358
38.57%
Market CapGBP 833,509
VolumeGBP 189,644
4057
GBP 0.107192
0%
Market CapGBP 828,713
VolumeGBP 115
4058
GBP 0.00019279
3.30%
Market CapGBP 831,864
VolumeGBP 5,791

Data provided by Coingecko API