Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
GBP 0.00046 -0.78%
Market Cap
GBP 459,657
1.20%
Volume (24)
GBP 37,712
4.11%
Circulating Supply
999,994,140 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
GBP 0.00045966

Price Change

GBP -0.0000036066696
0.78%
24h Low / 24h High
GBP 0.00039725 / GBP 0.00050879

Trading Volume

GBP 37,712
4.11%
Volume / Market Cap
0.082043785
Market Dominance
0.000017474168%
Market Rank
#4292

Voice Artificial Supply

Circulating Supply
999,994,142.922 VAR
Total Supply
999,994,142.922 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
GBP 459,657
1.20%

Fully Diluted
Market Cap

GBP 459,657
1.20%

Voice Artificial Price Yesterday

Yesterday's Low / High
GBP 0.00045521343 / GBP 0.00047531816
Yesterday's Open / Close
GBP 0.00045521343 / GBP 0.00047531816
Yesterday's Change
1.20%
Yesterday's Volume
GBP 38,464.326

Voice Artificial Price History

7d Low / 7d High
GBP 0.00037133615 / GBP 0.0009185564
30d Low / 30d High
GBP 0.00043091605 / GBP 0.00050257064
90d Low / 90d High
GBP 0.00029468383 / GBP 0.00057255746
52 Week Low / 52 Week High
GBP 0.00029468383 / GBP 0.00072967089
All Time HighJan 2, 2025 (1 months ago)
GBP 0.00402866
88.52%
All Time LowDec 22, 2024 (2 months ago)
GBP 0.00027005
71.24%

Data provided by Coingecko API

VAR to GBP converter

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Voice Artificial Price Chart (VAR to GBP)

VARGBP by TradingView

Voice Artificial Exchanges

Instant crypto to crypto exchange coming soon!

Voice Artificial Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000471
GBP 0
GBP 0.000503
GBP 0.000431
2/19/2025
GBP 0.000359
GBP 0.000471
GBP 0.000473
GBP 0.000359
2/18/2025
GBP 0.000417
GBP 0.000359
GBP 0.000474
GBP 0.000295
2/17/2025
GBP 0.000556
GBP 0.000417
GBP 0.0006
GBP 0.000406
2/16/2025
GBP 0.000501
GBP 0.000556
GBP 0.000559
GBP 0.000498
2/15/2025
GBP 0.000591
GBP 0.000501
GBP 0.00062
GBP 0.000494
2/14/2025
GBP 0.000621
GBP 0.000591
GBP 0.00073
GBP 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,486
1.33%
Market CapGBP 1.95T
VolumeGBP 30.13B
2
GBP 2,760.84
1.12%
Market CapGBP 332.19B
VolumeGBP 11.66B
3
GBP 2.68
1.01%
Market CapGBP 154.74B
VolumeGBP 3.26B
5
GBP 657.72
1.41%
Market CapGBP 95.81B
VolumeGBP 659.25M
6
GBP 178.23
3.64%
Market CapGBP 86.73B
VolumeGBP 3.94B
8
GBP 0.255625
0.91%
Market CapGBP 37.72B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4289
GBP 0.01127934
0.04%
Market CapGBP 460,943
VolumeGBP 20,098
4290
GBP 0.00046053
19.29%
Market CapGBP 460,525
VolumeGBP 859
4291
GBP 0.00000462
1.95%
Market CapGBP 460,242
VolumeGBP 35,052
4293
GBP 0.00045971
2.73%
Market CapGBP 459,629
VolumeGBP 35,072
4294
GBP 0.00000471
6.37%
Market CapGBP 459,110
VolumeGBP 200,935

Data provided by Coingecko API