Voice Artificial (VAR) Live Price

Voice Artificial logo
VARVoice Artificial
GBP 0.00001 -1.83%
Market Cap
GBP 10,369
1.30%
Volume (24)
GBP 7
0.03%
Circulating Supply
999,980,280 VAR
Issue Date
-

Data provided by Coingecko API

VAR price Statistics

Voice Artificial Price Today

Voice Artificial Price
GBP 0.00001037

Price Change

GBP <0.000001
1.83%
24h Low / 24h High
GBP 0.00001015 / GBP 0.00001056

Trading Volume

GBP 6.78
0.03%
Volume / Market Cap
0.00065389924
Market Dominance
<0.000001%
Market Rank
#10258

Voice Artificial Supply

Circulating Supply
999,980,282.328 VAR
Total Supply
999,980,282.328 VAR
Max Supply
1,000,000,000 VAR

Voice Artificial Market Cap

Market Cap
GBP 10,368.57
1.30%

Fully Diluted
Market Cap

GBP 10,368.57
0.02%

Voice Artificial Price Yesterday

Yesterday's Low / High
GBP 0.000010365619 / GBP 0.00001036877
Yesterday's Open / Close
GBP 0.00001036877 / GBP 0.000010365619
Yesterday's Change
0.03%
Yesterday's Volume
GBP 6.7790121

Voice Artificial Price History

7d Low / 7d High
GBP 0.000013830259 / GBP 0.000017048603
30d Low / 30d High
GBP 0.000010207381 / GBP 0.000011005875
90d Low / 90d High
GBP 0.000010358323 / GBP 0.00001036877
52 Week Low / 52 Week High
GBP 0.000010207381 / GBP 0.00001255812
All Time HighJan 2, 2025 (7 months ago)
GBP 0.00402866
99.74%
All Time LowAug 18, 2025 (0 days ago)
GBP 0.00001015
2.11%

Data provided by Coingecko API

VAR to GBP converter

Voice Artificial
Voice ArtificialVAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAR Safely with 3Commas

Use a proven backtested strategy for VAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice Artificial Price Chart (VAR to GBP)

    VARGBP by TradingView

    Voice Artificial Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice Artificial Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.000011
    GBP 0
    GBP 0.000011
    GBP 0.000011
    8/16/2025
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    GBP 0.000011
    8/15/2025
    GBP 0.000012
    GBP 0.000011
    GBP 0.000012
    GBP 0.000011
    8/13/2025
    GBP 0.000012
    GBP 0
    GBP 0.000012
    GBP 0.000012
    8/12/2025
    GBP 0.000011
    GBP 0.000012
    GBP 0.000012
    GBP 0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    21 hours, 36 minutes and 30 seconds

    Explore Our Other Products for VAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,765
    0.37%
    Market CapGBP 2.31T
    VolumeGBP 44.12B
    2
    GBP 4,287.79
    2.37%
    Market CapGBP 518.72B
    VolumeGBP 45.3B
    3
    GBP 3.04
    0.02%
    Market CapGBP 180.84B
    VolumeGBP 7.68B
    5
    GBP 841.82
    0.01%
    Market CapGBP 117.26B
    VolumeGBP 1.61B
    6
    GBP 182.66
    2.24%
    Market CapGBP 98.72B
    VolumeGBP 6.12B
    10
    GBP 0.221393
    3.00%
    Market CapGBP 33.39B
    VolumeGBP 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 10,439
    VolumeGBP 372
    10256
    GBP 0.00000017
    0%
    Market CapGBP 10,438
    VolumeGBP 6
    10257
    Market CapGBP 10,333
    VolumeGBP 69
    10259
    GBP 0
    1.43%
    Market CapGBP 10,361
    VolumeGBP 3
    10260
    GBP 0.00001037
    22.12%
    Market CapGBP 10,363
    VolumeGBP 2,389

    Data provided by Coingecko API