Vow USD (VUSD) Canlı Fiyat

Vow USD logo
VUSDVow USD
0,009974 -6.11%
Piyasa değeri
€0
0%
Hacim (24s)
265.997
26.34%
Dolaşımdaki miktar
0 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vow USD Fiyatı Bugün

Vow USD Fiyatı
€0,00997444

Fiyat Değişimi

€-0,00064900687
6.11%
24s Düşük / 24s Yüksek
€0,00997326 / €0,01093109

Alım Satım Hacmi

€265.997
26.34%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vow USD Arzı

Daloşımdaki Arz
0 VUSD
Toplam Arz
528.627.837,914 VUSD
Maks Arz
0 VUSD

Vow USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€5.272.933
4.10%

Dünkü Vow USD Fiyatı

Dünkü Düşük / Yüksek
€0,010364987 / €0,010437505
Dünkü Açılış / Kapanış
€0,010364987 / €0,010437505
Dünkü Değişim
4.10%
Dünkü Hacim
€152.077,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012067619 / €0,013331308
30g Düşük/30g Yüksek
€0,010364987 / €0,010755697
90g Düşük/90g Yüksek
€0,010299677 / €0,011212672
52 Hafta Düşük / 52 Hafta Yüksek
€0,010299677 / €0,011415439
Tüm Zamanlar YüksekNis 6, 2025 (5 ay önce)
€0,080122
87.55%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
€0,0090559
10.15%

Data provided by Coingecko API

VUSD'den EUR'ye Dönüştürücü

Vow USD
Vow USDVUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow USD Fiyat Tablosu (VUSD'den EUR'ye)

    VUSDEUR TradingView tarafından

    Vow USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow USD Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,010678
    €0
    €0,010756
    €0,010365
    06.09.2025
    €0,010626
    €0,010678
    €0,010664
    €0,0103
    05.09.2025
    €0,011068
    €0,010626
    €0,011068
    €0,010549
    04.09.2025
    €0,011252
    €0,011068
    €0,011252
    €0,01091
    03.09.2025
    €0,011121
    €0,011252
    €0,011415
    €0,011026
    02.09.2025
    €0,011004
    €0,011121
    €0,011218
    €0,010979
    01.09.2025
    €0,011093
    €0,011004
    €0,011121
    €0,01091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 30 dakika ve 52 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.185
    0.42%
    Piyasa değeri€2,21T
    Hacim€24,36B
    2
    4.307,86
    0.14%
    Piyasa değeri€519,88B
    Hacim€15,97B
    3
    2,89
    2.17%
    Piyasa değeri€172,24B
    Hacim€4,13B
    5
    882,75
    1.85%
    Piyasa değeri€122,89B
    Hacim€1,03B
    6
    207,66
    2.28%
    Piyasa değeri€112,64B
    Hacim€4,57B
    9
    0,23
    7.18%
    Piyasa değeri€35,17B
    Hacim€2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API