Vow USD (VUSD) Canlı Fiyat

Vow USD logo
VUSDVow USD
INR 0,959978 -11.94%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 32.133.706
26.22%
Dolaşımdaki miktar
0 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vow USD Fiyatı Bugün

Vow USD Fiyatı
INR 0,959978

Fiyat Değişimi

INR -0,1301145
11.94%
24s Düşük / 24s Yüksek
INR 0,955119 / INR 1,13

Alım Satım Hacmi

INR 32.133.706
26.22%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vow USD Arzı

Daloşımdaki Arz
0 VUSD
Toplam Arz
528.627.837,914 VUSD
Maks Arz
0 VUSD

Vow USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 504.902.290
11.09%

Dünkü Vow USD Fiyatı

Dünkü Düşük / Yüksek
INR 1,0700229 / INR 1,0785535
Dünkü Açılış / Kapanış
INR 1,0700229 / INR 1,0785535
Dünkü Değişim
10.64%
Dünkü Hacim
INR 15.699.617

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,011229858 / INR 0,013331308
30g Düşük/30g Yüksek
INR 1,0700229 / INR 1,1113188
90g Düşük/90g Yüksek
INR 1,0642011 / INR 1,1509385
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,0642011 / INR 1,1739797
Tüm Zamanlar YüksekNis 6, 2025 (5 ay önce)
INR 7,51
87.20%
Tüm Zamanlar DüşükTem 27, 2025 (1 ay önce)
INR 0,920486
4.46%

Data provided by Coingecko API

VUSD'den INR'ye Dönüştürücü

Vow USD
Vow USDVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow USD Fiyat Tablosu (VUSD'den INR'ye)

    VUSDINR TradingView tarafından

    Vow USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow USD Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 1,10332
    INR 0
    INR 1,111319
    INR 1,070023
    06.09.2025
    INR 1,09844
    INR 1,10332
    INR 1,102307
    INR 1,064201
    05.09.2025
    INR 1,137867
    INR 1,09844
    INR 1,141377
    INR 1,090758
    04.09.2025
    INR 1,155447
    INR 1,137867
    INR 1,155447
    INR 1,11942
    03.09.2025
    INR 1,138679
    INR 1,155447
    INR 1,17398
    INR 1,130485
    02.09.2025
    INR 1,134477
    INR 1,138679
    INR 1,151537
    INR 1,127402
    01.09.2025
    INR 1,143215
    INR 1,134477
    INR 1,147857
    INR 1,124159

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 36 dakika ve 12 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.255
    1.07%
    Piyasa değeriINR 2,24T
    HacimINR 29,9B
    2
    INR 4.343,14
    1.18%
    Piyasa değeriINR 524,18B
    HacimINR 22,03B
    3
    INR 2,98
    5.12%
    Piyasa değeriINR 177,57B
    HacimINR 6,27B
    5
    INR 880,32
    1.08%
    Piyasa değeriINR 122,53B
    HacimINR 1,16B
    6
    INR 215,44
    6.03%
    Piyasa değeriINR 116,9B
    HacimINR 8,39B
    9
    INR 0,239073
    9.24%
    Piyasa değeriINR 36,06B
    HacimINR 3,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API