Vow USD (VUSD) Canlı Fiyat

Vow USD logo
VUSDVow USD
INR 0,780519 -7.43%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 9.697.683
42.58%
Dolaşımdaki miktar
0 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vow USD Fiyatı Bugün

Vow USD Fiyatı
INR 0,780519

Fiyat Değişimi

INR -0,062650351
7.43%
24s Düşük / 24s Yüksek
INR 0,782397 / INR 0,868611

Alım Satım Hacmi

INR 9.697.683
42.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vow USD Arzı

Daloşımdaki Arz
0 VUSD
Toplam Arz
528.627.837,914 VUSD
Maks Arz
0 VUSD

Vow USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 412.604.060
9.54%

Dünkü Vow USD Fiyatı

Dünkü Düşük / Yüksek
INR 0,86174761 / INR 0,864001
Dünkü Açılış / Kapanış
INR 0,86174761 / INR 0,864001
Dünkü Değişim
9.54%
Dünkü Hacim
INR 3.582.599,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0089899024 / INR 0,013331308
30g Düşük/30g Yüksek
INR 0,84314392 / INR 0,93171953
90g Düşük/90g Yüksek
INR 0,84314392 / INR 1,1113188
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,84314392 / INR 1,1739797
Tüm Zamanlar YüksekNis 6, 2025 (5 ay önce)
INR 7,51
89.58%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
INR 0,784841
0.31%

Data provided by Coingecko API

VUSD'den INR'ye Dönüştürücü

Vow USD
Vow USDVUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow USD Fiyat Tablosu (VUSD'den INR'ye)

    VUSDINR TradingView tarafından

    Vow USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow USD Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,872976
    INR 0
    INR 0,895061
    INR 0,843144
    08.09.2025
    INR 1,068738
    INR 0,872976
    INR 1,068738
    INR 0,881743
    07.09.2025
    INR 1,10332
    INR 1,068738
    INR 1,111319
    INR 1,070023
    06.09.2025
    INR 1,09844
    INR 1,10332
    INR 1,102307
    INR 1,064201
    05.09.2025
    INR 1,137867
    INR 1,09844
    INR 1,141377
    INR 1,090758
    04.09.2025
    INR 1,155447
    INR 1,137867
    INR 1,155447
    INR 1,11942
    03.09.2025
    INR 1,138679
    INR 1,155447
    INR 1,17398
    INR 1,130485

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 25 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.227
    1.21%
    Piyasa değeriINR 2,27T
    HacimINR 52,93B
    2
    INR 4.426,87
    1.61%
    Piyasa değeriINR 532,22B
    HacimINR 31,07B
    3
    INR 3,02
    0.08%
    Piyasa değeriINR 179,41B
    HacimINR 4,79B
    5
    INR 904,99
    2.82%
    Piyasa değeriINR 125,69B
    HacimINR 1,47B
    6
    INR 224,95
    3.25%
    Piyasa değeriINR 121,49B
    HacimINR 10,32B
    9
    INR 0,244949
    1.02%
    Piyasa değeriINR 36,81B
    HacimINR 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API