Vow USD (VUSD) Canlı Fiyat

Vow USD logo
VUSDVow USD
BRL 0,066533 -5.64%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 198.778
13.39%
Dolaşımdaki miktar
0 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / Vow USD Fiyatı Bugün

Vow USD Fiyatı
BRL 0,066533

Fiyat Değişimi

BRL -0,0039770031
5.64%
24s Düşük / 24s Yüksek
BRL 0,06615 / BRL 0,070519

Alım Satım Hacmi

BRL 198.778
13.39%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vow USD Arzı

Daloşımdaki Arz
0 VUSD
Toplam Arz
528.627.766,914 VUSD
Maks Arz
0 VUSD

Vow USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 35.171.164
1.61%

Dünkü Vow USD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,067370276 / BRL 0,06787023
Dünkü Açılış / Kapanış
BRL 0,06787023 / BRL 0,067370276
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 215.564,49

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,01236466 / BRL 0,013331308
30g Düşük/30g Yüksek
BRL 0,06692743 / BRL 0,07079291
90g Düşük/90g Yüksek
BRL 0,06692743 / BRL 0,072671627
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,06692743 / BRL 0,072671627
Tüm Zamanlar YüksekNis 6, 2025 (5 ay önce)
BRL 0,5131
87.03%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
BRL 0,05895
12.86%

Data provided by Coingecko API

VUSD'den BRL'ye Dönüştürücü

Vow USD
Vow USDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vow USD Fiyat Tablosu (VUSD'den BRL'ye)

    VUSDBRL TradingView tarafından

    Vow USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Vow USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,070244
    BRL 0
    BRL 0,070249
    BRL 0,066927
    04.09.2025
    BRL 0,071515
    BRL 0,070244
    BRL 0,071515
    BRL 0,069236
    03.09.2025
    BRL 0,070774
    BRL 0,071515
    BRL 0,072672
    BRL 0,070238
    02.09.2025
    BRL 0,07013
    BRL 0,070774
    BRL 0,071486
    BRL 0,069659
    01.09.2025
    BRL 0,070455
    BRL 0,07013
    BRL 0,070669
    BRL 0,06949
    31.08.2025
    BRL 0,071659
    BRL 0,070455
    BRL 0,071659
    BRL 0,069708
    30.08.2025
    BRL 0,070994
    BRL 0,071659
    BRL 0,071724
    BRL 0,0701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 0 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.745
    1.41%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,82B
    2
    BRL 4.300,2
    2.52%
    Piyasa değeriBRL 518,84B
    HacimBRL 30,6B
    4
    BRL 2,81
    1.12%
    Piyasa değeriBRL 167,4B
    HacimBRL 5,26B
    5
    BRL 859,44
    1.12%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,12B
    6
    BRL 202,87
    1.54%
    Piyasa değeriBRL 109,82B
    HacimBRL 6,18B
    9
    BRL 0,21
    0.90%
    Piyasa değeriBRL 32,35B
    HacimBRL 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API