Voxel X Network (VXL) Canlı Fiyat

Voxel X Network logo
VXLVoxel X Network
JPY 0,004704 -0.64%
Piyasa değeri
JPY 745.706
5.64%
Hacim (24s)
JPY 1.182
0.04%
Dolaşımdaki miktar
158.523.150 VXL
Yayın tarihi
-

Data provided by Coingecko API

VXL Fiyat İstatistikleri

Fiyat / Voxel X Network Fiyatı Bugün

Voxel X Network Fiyatı
JPY 0,00470408

Fiyat Değişimi

JPY -0,000030093241
0.64%
24s Düşük / 24s Yüksek
JPY 0,00470822 / JPY 0,00477008

Alım Satım Hacmi

JPY 1.181,64
0.04%
Hacim / Piyasa Değeri
0,0015845923
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11404

Voxel X Network Arzı

Daloşımdaki Arz
158.523.150,145 VXL
Toplam Arz
500.000.000 VXL
Maks Arz
500.000.000 VXL

Voxel X Network piyasa değeri

Piyasa Değeri
JPY 745.706
5.64%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.352.040
5.65%

Dünkü Voxel X Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0049849924 / JPY 0,0049868277
Dünkü Açılış / Kapanış
JPY 0,0049849924 / JPY 0,0049868277
Dünkü Değişim
5.65%
Dünkü Hacim
JPY 120.575,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000028829161 / JPY 0,000034813054
30g Düşük/30g Yüksek
JPY 0,0049202416 / JPY 0,0051385808
90g Düşük/90g Yüksek
JPY 0,004968429 / JPY 0,0051385808
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0042768998 / JPY 0,0051385808
Tüm Zamanlar YüksekOca 2, 2022 (3 yıl önce)
JPY 18,79
99.97%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
JPY 0,00032969
1326.82%

Data provided by Coingecko API

VXL'den JPY'ye Dönüştürücü

Voxel X Network
Voxel X NetworkVXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXL Safely with 3Commas

Use a proven backtested strategy for VXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voxel X Network Fiyat Tablosu (VXL'den JPY'ye)

    VXLJPY TradingView tarafından

    Voxel X Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Voxel X Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,004983
    JPY 0
    JPY 0,004992
    JPY 0,004983
    24.08.2025
    JPY 0,004952
    JPY 0,004983
    JPY 0,005139
    JPY 0,00492
    22.08.2025
    JPY 0,004277
    JPY 0
    JPY 0,00439
    JPY 0,004277
    21.08.2025
    JPY 0,004389
    JPY 0,004277
    JPY 0,004389
    JPY 0,004281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 28 dakika ve 43 saniye

    Explore Our Other Products for VXL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.551
    0.65%
    Piyasa değeriJPY 2,24T
    HacimJPY 36,34B
    2
    JPY 4.518,33
    2.63%
    Piyasa değeriJPY 545,36B
    HacimJPY 31,22B
    3
    JPY 3
    0.27%
    Piyasa değeriJPY 178,36B
    HacimJPY 6,95B
    5
    JPY 870,01
    0.72%
    Piyasa değeriJPY 121,14B
    HacimJPY 1,61B
    6
    JPY 212,51
    2.40%
    Piyasa değeriJPY 115,12B
    HacimJPY 14,13B
    9
    JPY 0,222581
    0.69%
    Piyasa değeriJPY 33,58B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11410
    JPY 0,00074129
    0%
    Piyasa değeriJPY 740.442
    HacimJPY 741
    11411
    JPY 0,00809603
    0%
    Piyasa değeriJPY 738.641
    HacimJPY 6.665
    11412
    JPY 0,00081097
    1.13%
    Piyasa değeriJPY 737.444
    HacimJPY 18.129
    11413
    JPY 0,00074824
    0%
    Piyasa değeriJPY 739.443
    HacimJPY 18.010
    11414
    JPY 0,0007389
    0%
    Piyasa değeriJPY 738.904
    HacimJPY 7.392

    Data provided by Coingecko API