VR1 (VR1) Canlı Fiyat

VR1 logo
VR1VR1
0,000065 -0.09%
Piyasa değeri
€43.239
0.06%
Hacim (24s)
33
0.32%
Dolaşımdaki miktar
669.029.620 VR1
Yayın tarihi
-

Data provided by Coingecko API

VR1 Fiyat İstatistikleri

Fiyat / VR1 Fiyatı Bugün

VR1 Fiyatı
€0,00006454

Fiyat Değişimi

€<0.000001
0.09%
24s Düşük / 24s Yüksek
€0,00006452 / €0,00006624

Alım Satım Hacmi

€32,83
0.32%
Hacim / Piyasa Değeri
0,00075926825
Piyasa hakimiyeti
0,0000012836071%
Piyasa sıralaması
#8567

VR1 Arzı

Daloşımdaki Arz
669.029.623,011 VR1
Toplam Arz
989.309.013,371 VR1
Maks Arz
1.000.000.000 VR1

VR1 piyasa değeri

Piyasa Değeri
€43.239
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€63.938
0.14%

Dünkü VR1 Fiyatı

Dünkü Düşük / Yüksek
€0,000064617729 / €0,000064824977
Dünkü Açılış / Kapanış
€0,000064824977 / €0,000064617729
Dünkü Değişim
0.28%
Dünkü Hacim
€32,971734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000069286743 / €0,000083562453
30g Düşük/30g Yüksek
€0,000061749222 / €0,000066191353
90g Düşük/90g Yüksek
€0,00005916104 / €0,000066191353
52 Hafta Düşük / 52 Hafta Yüksek
€0,00005916104 / €0,000072570692
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
€0,03275398
99.80%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
€0,00000997
547.45%

Data provided by Coingecko API

VR1'den EUR'ye Dönüştürücü

VR1
VR1VR1
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VR1 Fiyat Tablosu (VR1'den EUR'ye)

    VR1EUR TradingView tarafından

    VR1 Borsaları

    Instant crypto to crypto exchange coming soon!

    VR1 Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000065
    €0
    €0,000066
    €0,000065
    02.09.2025
    €0,000061
    €0,000065
    €0,000064
    €0,000061
    31.08.2025
    €0,000061
    €0
    €0,000061
    €0,000061
    30.08.2025
    €0,000062
    €0,000061
    €0,000062
    €0,00006
    29.08.2025
    €0,000064
    €0,000062
    €0,000065
    €0,000061
    28.08.2025
    €0,000073
    €0,000064
    €0,000073
    €0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 57 saniye

    Explore Our Other Products for VR1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.425
    0.08%
    Piyasa değeri€2,22T
    Hacim€34,5B
    2
    4.414,89
    1.78%
    Piyasa değeri€533,81B
    Hacim€29,9B
    3
    2,84
    0.41%
    Piyasa değeri€168,9B
    Hacim€4,1B
    5
    851,01
    0.24%
    Piyasa değeri€118,43B
    Hacim€858,93M
    6
    208,06
    1.51%
    Piyasa değeri€112,79B
    Hacim€6,26B
    9
    0,22
    0.71%
    Piyasa değeri€32,84B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8566
    0,00012264
    6.33%
    Piyasa değeri€43.265
    Hacim€14.200
    8440
    0,00000023
    0.17%
    Piyasa değeri€43.263
    Hacim€46.491
    8562
    0,00004326
    2.59%
    Piyasa değeri€43.256
    Hacim€747
    8568
    0,00004318
    1.85%
    Piyasa değeri€43.180
    Hacim€8
    8571
    Piyasa değeri€43.154
    Hacim€452

    Data provided by Coingecko API