VR1 (VR1) Canlı Fiyat

VR1 logo
VR1VR1
GBP 0,000058+ 0.59%
Piyasa değeri
GBP 38.650
2.69%
Hacim (24s)
GBP 265
0.33%
Dolaşımdaki miktar
669.029.620 VR1
Yayın tarihi
-

Data provided by Coingecko API

VR1 Fiyat İstatistikleri

Fiyat / VR1 Fiyatı Bugün

VR1 Fiyatı
GBP 0,00005777

Fiyat Değişimi

GBP <0.000001
0.59%
24s Düşük / 24s Yüksek
GBP 0,00005524 / GBP 0,00005784

Alım Satım Hacmi

GBP 265,11
0.33%
Hacim / Piyasa Değeri
0,0068592497
Piyasa hakimiyeti
0,0000013197338%
Piyasa sıralaması
#8507

VR1 Arzı

Daloşımdaki Arz
669.029.623,011 VR1
Toplam Arz
989.309.013,371 VR1
Maks Arz
1.000.000.000 VR1

VR1 piyasa değeri

Piyasa Değeri
GBP 38.650
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.152
2.89%

Dünkü VR1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000056055645 / GBP 0,000056242718
Dünkü Açılış / Kapanış
GBP 0,000056242718 / GBP 0,000056055645
Dünkü Değişim
2.89%
Dünkü Hacim
GBP 28,606565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000069286743 / GBP 0,000083221112
30g Düşük/30g Yüksek
GBP 0,000053742812 / GBP 0,000057460256
90g Düşük/90g Yüksek
GBP 0,000051151769 / GBP 0,000057460256
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000051151769 / GBP 0,000062589227
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
GBP 0,02793812
99.79%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,00000851
578.39%

Data provided by Coingecko API

VR1'den GBP'ye Dönüştürücü

VR1
VR1VR1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VR1 Fiyat Tablosu (VR1'den GBP'ye)

    VR1GBP TradingView tarafından

    VR1 Borsaları

    Instant crypto to crypto exchange coming soon!

    VR1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000056
    GBP 0
    GBP 0,000057
    GBP 0,000056
    02.09.2025
    GBP 0,000053
    GBP 0,000056
    GBP 0,000056
    GBP 0,000053
    31.08.2025
    GBP 0,000053
    GBP 0
    GBP 0,000053
    GBP 0,000053
    30.08.2025
    GBP 0,000054
    GBP 0,000053
    GBP 0,000054
    GBP 0,000052
    29.08.2025
    GBP 0,000056
    GBP 0,000054
    GBP 0,000056
    GBP 0,000053
    28.08.2025
    GBP 0,000063
    GBP 0,000056
    GBP 0,000063
    GBP 0,000056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 4 dakika ve 57 saniye

    Explore Our Other Products for VR1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.989
    0.48%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,96B
    2
    GBP 4.415,04
    0.89%
    Piyasa değeriGBP 533,86B
    HacimGBP 32,04B
    3
    GBP 2,84
    0.48%
    Piyasa değeriGBP 169,31B
    HacimGBP 4,33B
    5
    GBP 848,88
    0.66%
    Piyasa değeriGBP 118,19B
    HacimGBP 982,27M
    6
    GBP 207,87
    1.38%
    Piyasa değeriGBP 112,53B
    HacimGBP 5,49B
    9
    GBP 0,216075
    0.38%
    Piyasa değeriGBP 32,6B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8504
    GBP 0,00003872
    0.42%
    Piyasa değeriGBP 38.692
    HacimGBP 29
    8505
    GBP 0,00015465
    0%
    Piyasa değeriGBP 38.771
    HacimGBP 1
    8506
    GBP 0,00004013
    2.40%
    Piyasa değeriGBP 38.688
    HacimGBP 16
    8508
    GBP 0,00003859
    0.07%
    Piyasa değeriGBP 38.593
    HacimGBP 7
    8509
    GBP 0,00003853
    2.11%
    Piyasa değeriGBP 38.530
    HacimGBP 432

    Data provided by Coingecko API