VR1 (VR1) Canlı Fiyat

VR1 logo
VR1VR1
BRL 0,000398+ 1.36%
Piyasa değeri
BRL 267.021
3.43%
Hacim (24s)
BRL 411
0.00%
Dolaşımdaki miktar
669.029.620 VR1
Yayın tarihi
-

Data provided by Coingecko API

VR1 Fiyat İstatistikleri

Fiyat / VR1 Fiyatı Bugün

VR1 Fiyatı
BRL 0,00039802

Fiyat Değişimi

BRL 0,00000534
1.36%
24s Düşük / 24s Yüksek
BRL 0,00039258 / BRL 0,00040158

Alım Satım Hacmi

BRL 410,69
0.00%
Hacim / Piyasa Değeri
0,0015380438
Piyasa hakimiyeti
0,0000012336879%
Piyasa sıralaması
#8516

VR1 Arzı

Daloşımdaki Arz
669.029.623,011 VR1
Toplam Arz
989.354.781,446 VR1
Maks Arz
1.000.000.000 VR1

VR1 piyasa değeri

Piyasa Değeri
BRL 267.021
3.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 394.869
3.43%

Dünkü VR1 Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00038587597 / BRL 0,00038587597
Dünkü Açılış / Kapanış
BRL 0,00038587597 / BRL 0,00038587597
Dünkü Değişim
3.15%
Dünkü Hacim
BRL 385,10422

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000070601909 / BRL 0,00013743474
30g Düşük/30g Yüksek
BRL 0,00038346721 / BRL 0,00039884783
90g Düşük/90g Yüksek
BRL 0,00038346721 / BRL 0,00055719299
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00038346721 / BRL 0,0007724901
Tüm Zamanlar YüksekNis 25, 2025 (4 ay önce)
BRL 0,211297
99.81%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
BRL 0,0000641
522.36%

Data provided by Coingecko API

VR1'den BRL'ye Dönüştürücü

VR1
VR1VR1
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VR1 Safely with 3Commas

Use a proven backtested strategy for VR1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VR1 Fiyat Tablosu (VR1'den BRL'ye)

    VR1BRL TradingView tarafından

    VR1 Borsaları

    Instant crypto to crypto exchange coming soon!

    VR1 Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000386
    BRL 0
    BRL 0,000386
    BRL 0,000386
    30.08.2025
    BRL 0,000394
    BRL 0,000386
    BRL 0,000396
    BRL 0,000383
    29.08.2025
    BRL 0,000407
    BRL 0,000394
    BRL 0,000408
    BRL 0,00039
    28.08.2025
    BRL 0,000458
    BRL 0,000407
    BRL 0,000458
    BRL 0,000407
    27.08.2025
    BRL 0,000532
    BRL 0,000458
    BRL 0,000557
    BRL 0,00046
    26.08.2025
    BRL 0,000519
    BRL 0,000532
    BRL 0,000534
    BRL 0,000503
    25.08.2025
    BRL 0,000764
    BRL 0,000519
    BRL 0,000772
    BRL 0,000526

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 56 dakika ve 12 saniye

    Explore Our Other Products for VR1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.544
    0.95%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,37B
    2
    BRL 4.443,1
    0.53%
    Piyasa değeriBRL 536,84B
    HacimBRL 27,35B
    4
    BRL 2,81
    0.82%
    Piyasa değeriBRL 167,24B
    HacimBRL 5,52B
    5
    BRL 860,36
    0.02%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,19B
    6
    BRL 201,4
    1.50%
    Piyasa değeriBRL 109,01B
    HacimBRL 6,63B
    9
    BRL 0,22
    0.07%
    Piyasa değeriBRL 32,88B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 267.471
    HacimBRL 1.402
    8515
    BRL 0,00072126
    0%
    Piyasa değeriBRL 264.902
    HacimBRL 3.476
    8520
    BRL 0,0002668
    0.17%
    Piyasa değeriBRL 266.928
    HacimBRL 1.595
    Piyasa değeriBRL 265.813
    HacimBRL 273
    8518
    BRL 0,00026661
    4.71%
    Piyasa değeriBRL 266.519
    HacimBRL 84.732

    Data provided by Coingecko API