Vtrading (VTRADING) Canlı Fiyat

Vtrading logo
VTRADINGVtrading
RUB 0,11079+ 0.04%
Piyasa değeri
RUB 110,79M
0.04%
Hacim (24s)
RUB 1.377.047
0.57%
Dolaşımdaki miktar
1.000.000.000 VTRADING
Yayın tarihi
-

Data provided by Coingecko API

VTRADING Fiyat İstatistikleri

Fiyat / Vtrading Fiyatı Bugün

Vtrading Fiyatı
RUB 0,11079

Fiyat Değişimi

RUB 0,00003962
0.04%
24s Düşük / 24s Yüksek
RUB 0,109224 / RUB 0,11354

Alım Satım Hacmi

RUB 1.377.047
0.57%
Hacim / Piyasa Değeri
0,012429245
Piyasa hakimiyeti
0,000034608603%
Piyasa sıralaması
#3687

Vtrading Arzı

Daloşımdaki Arz
1.000.000.000 VTRADING
Toplam Arz
1.000.000.000 VTRADING
Maks Arz
1.000.000.000 VTRADING

Vtrading piyasa değeri

Piyasa Değeri
RUB 110.790.880
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 110.790.880
0.10%

Dünkü Vtrading Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1108618 / RUB 0,11093256
Dünkü Açılış / Kapanış
RUB 0,11093256 / RUB 0,1108618
Dünkü Değişim
0.10%
Dünkü Hacim
RUB 1.361.196,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0013539935 / RUB 0,0014130639
30g Düşük/30g Yüksek
RUB 0,10867284 / RUB 0,11168867
90g Düşük/90g Yüksek
RUB 0,10818967 / RUB 0,11216981
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10818967 / RUB 0,11382138
Tüm Zamanlar YüksekMay 30, 2024 (1 yıl önce)
RUB 6,81
98.37%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 0,081418
36.08%

Data provided by Coingecko API

VTRADING'den RUB'ye Dönüştürücü

Vtrading
VtradingVTRADING
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTRADING Safely with 3Commas

Use a proven backtested strategy for VTRADING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vtrading Fiyat Tablosu (VTRADING'den RUB'ye)

    VTRADINGRUB TradingView tarafından

    Vtrading Borsaları

    Instant crypto to crypto exchange coming soon!

    Vtrading Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,110833
    RUB 0
    RUB 0,111689
    RUB 0,10938
    30.08.2025
    RUB 0,109214
    RUB 0,110833
    RUB 0,110749
    RUB 0,10819
    29.08.2025
    RUB 0,111089
    RUB 0,109214
    RUB 0,111596
    RUB 0,109342
    28.08.2025
    RUB 0,111365
    RUB 0,111089
    RUB 0,11217
    RUB 0,110079
    27.08.2025
    RUB 0,113669
    RUB 0,111365
    RUB 0,113751
    RUB 0,113075
    26.08.2025
    RUB 0,113238
    RUB 0,113669
    RUB 0,113798
    RUB 0,112696
    25.08.2025
    RUB 0,111973
    RUB 0,113238
    RUB 0,113821
    RUB 0,111973

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 11 dakika ve 22 saniye

    Explore Our Other Products for VTRADING

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.133
    0.81%
    Piyasa değeriRUB 2,15T
    HacimRUB 27,57B
    2
    RUB 4.390,21
    0.96%
    Piyasa değeriRUB 528,12B
    HacimRUB 23,06B
    4
    RUB 2,75
    2.72%
    Piyasa değeriRUB 163,1B
    HacimRUB 3,65B
    5
    RUB 857,13
    0.58%
    Piyasa değeriRUB 119,12B
    HacimRUB 770,76M
    6
    RUB 199,49
    2.54%
    Piyasa değeriRUB 107,64B
    HacimRUB 5,35B
    10
    RUB 0,21228
    2.16%
    Piyasa değeriRUB 31,92B
    HacimRUB 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3683
    RUB 0,490948
    26.03%
    Piyasa değeriRUB 110,9M
    HacimRUB 4,59M
    3686
    Piyasa değeriRUB 110,84M
    HacimRUB 1,12M
    3685
    RUB 0,583254
    5.39%
    Piyasa değeriRUB 110,83M
    HacimRUB 121,87M
    3688
    RUB 943,86
    5.91%
    Piyasa değeriRUB 110,72M
    HacimRUB 150.187
    3690
    RUB 2.038,9
    1.61%
    Piyasa değeriRUB 110,71M
    HacimRUB 126.072

    Data provided by Coingecko API