Whales Market (WHALES) Canlı Fiyat

Whales Market logo
WHALESWhales Market
RUB 5,63 -0.48%
Piyasa değeri
RUB 147,07M
0.30%
Hacim (24s)
RUB 1.433.179
19.36%
Dolaşımdaki miktar
26.034.330 WHALES
Yayın tarihi
-

Data provided by Coingecko API

WHALES Fiyat İstatistikleri

Fiyat / Whales Market Fiyatı Bugün

Whales Market Fiyatı
RUB 5,63

Fiyat Değişimi

RUB -0,026927487
0.48%
24s Düşük / 24s Yüksek
RUB 5,63 / RUB 5,83

Alım Satım Hacmi

RUB 1.433.179
19.36%
Hacim / Piyasa Değeri
0,0097451901
Piyasa hakimiyeti
0,000046328108%
Piyasa sıralaması
#3373

Whales Market Arzı

Daloşımdaki Arz
26.034.330,014 WHALES
Toplam Arz
100.000.000 WHALES
Maks Arz
100.000.000 WHALES

Whales Market piyasa değeri

Piyasa Değeri
RUB 147.065.270
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 564.889.770
1.67%

Dünkü Whales Market Fiyatı

Dünkü Düşük / Yüksek
RUB 5,7376241 / RUB 5,7517801
Dünkü Açılış / Kapanış
RUB 5,7376241 / RUB 5,7517801
Dünkü Değişim
2.00%
Dünkü Hacim
RUB 911.026,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,065927567 / RUB 0,080281586
30g Düşük/30g Yüksek
RUB 5,5332249 / RUB 5,8907435
90g Düşük/90g Yüksek
RUB 5,4405441 / RUB 6,3346271
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,1162092 / RUB 6,3346271
Tüm Zamanlar YüksekŞub 26, 2024 (1 yıl önce)
RUB 407,34
98.61%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
RUB 2,33
142.34%

Data provided by Coingecko API

WHALES'den RUB'ye Dönüştürücü

Whales Market
Whales MarketWHALES
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALES Safely with 3Commas

Use a proven backtested strategy for WHALES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Whales Market Fiyat Tablosu (WHALES'den RUB'ye)

    WHALESRUB TradingView tarafından

    Whales Market Borsaları

    Instant crypto to crypto exchange coming soon!

    Whales Market Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 5,661528
    RUB 0
    RUB 5,825591
    RUB 5,609522
    02.09.2025
    RUB 5,799857
    RUB 5,661528
    RUB 6,056122
    RUB 5,533225
    01.09.2025
    RUB 6,183414
    RUB 5,799857
    RUB 6,302554
    RUB 5,440544
    31.08.2025
    RUB 5,582745
    RUB 6,183414
    RUB 6,334627
    RUB 5,582745
    30.08.2025
    RUB 5,48933
    RUB 5,582745
    RUB 5,591528
    RUB 5,267885
    29.08.2025
    RUB 5,866055
    RUB 5,48933
    RUB 5,890612
    RUB 5,362634
    28.08.2025
    RUB 5,116209
    RUB 5,866055
    RUB 5,98058
    RUB 5,116209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 1 saniye

    Explore Our Other Products for WHALES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.615
    0.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,01B
    2
    RUB 4.372,88
    1.43%
    Piyasa değeriRUB 527,85B
    HacimRUB 30,91B
    3
    RUB 2,83
    0.14%
    Piyasa değeriRUB 168,43B
    HacimRUB 4,32B
    5
    RUB 847,63
    0.39%
    Piyasa değeriRUB 117,98B
    HacimRUB 921,36M
    6
    RUB 206,97
    0.79%
    Piyasa değeriRUB 111,85B
    HacimRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3364
    RUB 0,147399
    4.12%
    Piyasa değeriRUB 147,39M
    HacimRUB 34,57M
    3369
    RUB 1,66
    5.86%
    Piyasa değeriRUB 147,21M
    HacimRUB 32,46M
    3370
    RUB 0,04627232
    6.60%
    Piyasa değeriRUB 147,1M
    HacimRUB 2,97M
    3371
    RUB 1,45
    4.93%
    Piyasa değeriRUB 147,06M
    HacimRUB 19,37M
    3372
    Piyasa değeriRUB 147,03M
    HacimRUB 397.545

    Data provided by Coingecko API