Haven1 Bridged Wrapped ETH (HETH) Canlı Fiyat

Haven1 Bridged Wrapped ETH logo
HETHHaven1 Bridged Wrapped ETH
RUB 346.006 -1.00%
Piyasa değeri
RUB 95,03M
1.02%
Hacim (24s)
RUB 7.082.184
0.00%
Dolaşımdaki miktar
275 HETH
Yayın tarihi
-

Data provided by Coingecko API

HETH Fiyat İstatistikleri

Fiyat / Haven1 Bridged Wrapped ETH Fiyatı Bugün

Haven1 Bridged Wrapped ETH Fiyatı
RUB 346.006

Fiyat Değişimi

RUB -3.477,9179
1.00%
24s Düşük / 24s Yüksek
RUB 346.006 / RUB 359.743

Alım Satım Hacmi

RUB 7.082.184
0.00%
Hacim / Piyasa Değeri
0,074524663
Piyasa hakimiyeti
0,000029685695%
Piyasa sıralaması
#3872

Haven1 Bridged Wrapped ETH Arzı

Daloşımdaki Arz
274,653 HETH
Toplam Arz
274,653 HETH
Maks Arz
0 HETH

Haven1 Bridged Wrapped ETH piyasa değeri

Piyasa Değeri
RUB 95.031.412
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 95.031.412
1.41%

Dünkü Haven1 Bridged Wrapped ETH Fiyatı

Dünkü Düşük / Yüksek
RUB 350.938,67 / RUB 350.953,65
Dünkü Açılış / Kapanış
RUB 350.953,65 / RUB 350.938,67
Dünkü Değişim
1.41%
Dünkü Hacim
RUB 4.796.976,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.287,1533 / RUB 4.748,4906
30g Düşük/30g Yüksek
RUB 349.409,32 / RUB 359.742,97
90g Düşük/90g Yüksek
RUB 342.504,15 / RUB 369.828
52 Hafta Düşük / 52 Hafta Yüksek
RUB 342.504,15 / RUB 380.588,12
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
RUB 393.156
11.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 201.999
71.29%

Data provided by Coingecko API

HETH'den RUB'ye Dönüştürücü

Haven1 Bridged Wrapped ETH
Haven1 Bridged Wrapped ETHHETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HETH Safely with 3Commas

Use a proven backtested strategy for HETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Haven1 Bridged Wrapped ETH Fiyat Tablosu (HETH'den RUB'ye)

    HETHRUB TradingView tarafından

    Haven1 Bridged Wrapped ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Haven1 Bridged Wrapped ETH Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 349.516,500165
    RUB 0
    RUB 359.742,968218
    RUB 349.483,618711
    30.08.2025
    RUB 346.198,518983
    RUB 349.516,500165
    RUB 350.621,990591
    RUB 342.504,150524
    29.08.2025
    RUB 361.108,280029
    RUB 346.198,518983
    RUB 361.174,712508
    RUB 346.355,043063
    28.08.2025
    RUB 363.165,151884
    RUB 361.108,280029
    RUB 369.828,002885
    RUB 358.713,091842
    27.08.2025
    RUB 370.914,299829
    RUB 363.165,151884
    RUB 372.949,029671
    RUB 363.171,220663
    26.08.2025
    RUB 353.576,459163
    RUB 370.914,299829
    RUB 368.300,374661
    RUB 352.080,936904
    25.08.2025
    RUB 380.588,119327
    RUB 353.576,459163
    RUB 380.588,119327
    RUB 353.561,415827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 1 dakika ve 16 saniye

    Explore Our Other Products for HETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.232
    0.88%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,97B
    2
    RUB 4.396,44
    0.93%
    Piyasa değeriRUB 531,66B
    HacimRUB 22,28B
    4
    RUB 2,76
    2.70%
    Piyasa değeriRUB 164,03B
    HacimRUB 3,64B
    5
    RUB 860,4
    0.28%
    Piyasa değeriRUB 119,56B
    HacimRUB 767,89M
    6
    RUB 200,47
    2.14%
    Piyasa değeriRUB 108,41B
    HacimRUB 5,34B
    10
    RUB 0,213011
    2.21%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3869
    RUB 0,095313
    9.61%
    Piyasa değeriRUB 94,95M
    HacimRUB 3,19M
    3870
    Piyasa değeriRUB 94,86M
    HacimRUB 7,08M
    3871
    RUB 15,26
    1.76%
    Piyasa değeriRUB 93,81M
    HacimRUB 92.457
    3873
    RUB 0,00139011
    0%
    Piyasa değeriRUB 96,5M
    HacimRUB 3.368
    3874
    RUB 0,04083277
    11.34%
    Piyasa değeriRUB 94,71M
    HacimRUB 28.953

    Data provided by Coingecko API