Vulpe Finance (VULPEFI) Canlı Fiyat

Vulpe Finance logo
VULPEFIVulpe Finance
INR 0,690996 -9.26%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.936.929
0.08%
Dolaşımdaki miktar
0 VULPEFI
Yayın tarihi
-

Data provided by Coingecko API

VULPEFI Fiyat İstatistikleri

Fiyat / Vulpe Finance Fiyatı Bugün

Vulpe Finance Fiyatı
INR 0,690996

Fiyat Değişimi

INR -0,070495235
9.26%
24s Düşük / 24s Yüksek
INR 0,689237 / INR 0,771235

Alım Satım Hacmi

INR 3.936.929
0.08%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Vulpe Finance Arzı

Daloşımdaki Arz
0 VULPEFI
Toplam Arz
400.000.000 VULPEFI
Maks Arz
0 VULPEFI

Vulpe Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 276.776.580
2.03%

Dünkü Vulpe Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,70278656 / INR 0,7098372
Dünkü Açılış / Kapanış
INR 0,70278656 / INR 0,7098372
Dünkü Değişim
2.17%
Dünkü Hacim
INR 4.197.336

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0079394061 / INR 0,012303237
30g Düşük/30g Yüksek
INR 0,70110258 / INR 0,77149069
90g Düşük/90g Yüksek
INR 0,70110258 / INR 0,93870428
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,70110258 / INR 1,0777167
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
INR 8,08
91.44%
Tüm Zamanlar DüşükTem 5, 2025 (1 ay önce)
INR 0,0009235
74729.74%

Data provided by Coingecko API

VULPEFI'den INR'ye Dönüştürücü

Vulpe Finance
Vulpe FinanceVULPEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VULPEFI Safely with 3Commas

Use a proven backtested strategy for VULPEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vulpe Finance Fiyat Tablosu (VULPEFI'den INR'ye)

    VULPEFIINR TradingView tarafından

    Vulpe Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vulpe Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,760381
    INR 0
    INR 0,771491
    INR 0,701103
    29.08.2025
    INR 0,866853
    INR 0,760381
    INR 0,869357
    INR 0,716119
    28.08.2025
    INR 0,906273
    INR 0,866853
    INR 0,913193
    INR 0,858883
    27.08.2025
    INR 0,928593
    INR 0,906273
    INR 0,939699
    INR 0,901066
    26.08.2025
    INR 0,975721
    INR 0,928593
    INR 0,975721
    INR 0,930467
    25.08.2025
    INR 0,977469
    INR 0,975721
    INR 0,992143
    INR 0,960639
    24.08.2025
    INR 1,070924
    INR 0,977469
    INR 1,077717
    INR 0,969326

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 10 dakika ve 42 saniye

    Explore Our Other Products for VULPEFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.391
    0.08%
    Piyasa değeriINR 2,16T
    HacimINR 21,93B
    2
    INR 4.454,06
    1.53%
    Piyasa değeriINR 537,41B
    HacimINR 18,58B
    4
    INR 2,82
    0.50%
    Piyasa değeriINR 167,54B
    HacimINR 3,09B
    5
    INR 857,51
    0.22%
    Piyasa değeriINR 119,35B
    HacimINR 721,45M
    6
    INR 203,12
    0.43%
    Piyasa değeriINR 109,9B
    HacimINR 5,33B
    9
    INR 0,216491
    0.55%
    Piyasa değeriINR 32,64B
    HacimINR 966,11M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API