VUSD (VUSD) Canlı Fiyat

VUSD logo
VUSDVUSD
ETH 0,000227 -1.69%
Piyasa değeri
ETH 372
1.76%
Hacim (24s)
ETH 8
0.99%
Dolaşımdaki miktar
1.636.473 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / VUSD Fiyatı Bugün

VUSD Fiyatı
ETH 0,00022693

Fiyat Değişimi

ETH -0,0000038906902
1.69%
24s Düşük / 24s Yüksek
ETH 0,00022486 / ETH 0,0002329

Alım Satım Hacmi

ETH 7,634518
0.99%
Hacim / Piyasa Değeri
0,020546924
Piyasa hakimiyeti
0,000041178783%
Piyasa sıralaması
#3513

VUSD Arzı

Daloşımdaki Arz
1.636.473,444 VUSD
Toplam Arz
1.636.473,444 VUSD
Maks Arz
0 VUSD

VUSD piyasa değeri

Piyasa Değeri
ETH 371,565
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 371,565
0.91%

Dünkü VUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00022899366 / ETH 0,00022928886
Dünkü Açılış / Kapanış
ETH 0,00022928886 / ETH 0,00022899366
Dünkü Değişim
0.97%
Dünkü Hacim
ETH 20,503544

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,97230317 / ETH 1,0098974
30g Düşük/30g Yüksek
ETH 0,00022598912 / ETH 0,00023367767
90g Düşük/90g Yüksek
ETH 0,00022087574 / ETH 0,00023367767
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0002136238 / ETH 0,00023367767
Tüm Zamanlar YüksekTem 4, 2025 (2 ay önce)
ETH 0,00040322
43.69%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00020206
12.36%

Data provided by Coingecko API

VUSD'den ETH'ye Dönüştürücü

VUSD
VUSDVUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VUSD Fiyat Tablosu (VUSD'den ETH'ye)

    VUSDETH TradingView tarafından

    VUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    VUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,00023
    ETH 0
    ETH 0,000232
    ETH 0,000226
    01.09.2025
    ETH 0,000226
    ETH 0,00023
    ETH 0,000234
    ETH 0,000223
    31.08.2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000226
    ETH 0,000221
    30.08.2025
    ETH 0,000227
    ETH 0,000226
    ETH 0,00023
    ETH 0,000224
    29.08.2025
    ETH 0,00022
    ETH 0,000227
    ETH 0,00023
    ETH 0,000219
    28.08.2025
    ETH 0,000219
    ETH 0,00022
    ETH 0,000222
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000219
    ETH 0,000219
    ETH 0,000214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.740
    0.49%
    Piyasa değeriETH 2,23T
    HacimETH 36,3B
    2
    eth
    EthereumETH
    ETH 4.450,92
    2.89%
    Piyasa değeriETH 537,55B
    HacimETH 29,86B
    3
    ETH 2,84
    0.61%
    Piyasa değeriETH 169,15B
    HacimETH 4,28B
    5
    ETH 855,11
    0.40%
    Piyasa değeriETH 119,02B
    HacimETH 859,23M
    6
    ETH 210,66
    0.68%
    Piyasa değeriETH 113,97B
    HacimETH 6,96B
    9
    ETH 0,220605
    2.70%
    Piyasa değeriETH 33,26B
    HacimETH 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3509
    ETH 0,00000076
    13.50%
    Piyasa değeriETH 372
    HacimETH 0
    3510
    ETH 0,00066052
    1.31%
    Piyasa değeriETH 372
    HacimETH 7
    3512
    ETH 0,0001738
    2.15%
    Piyasa değeriETH 372
    HacimETH 1
    3514
    ETH 0,00000075
    1.04%
    Piyasa değeriETH 371
    HacimETH 2
    3515
    ETH 0,00000084
    2.54%
    Piyasa değeriETH 371
    HacimETH 11

    Data provided by Coingecko API