VUSD (VUSD) Canlı Fiyat

VUSD logo
VUSDVUSD
JPY 145,96+ 0.49%
Piyasa değeri
JPY 238,89M
0.02%
Hacim (24s)
JPY 8.863.871
2.56%
Dolaşımdaki miktar
1.636.473 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / VUSD Fiyatı Bugün

VUSD Fiyatı
JPY 145,96

Fiyat Değişimi

JPY 0,715174
0.49%
24s Düşük / 24s Yüksek
JPY 144,63 / JPY 147,69

Alım Satım Hacmi

JPY 8.863.871
2.56%
Hacim / Piyasa Değeri
0,037104502
Piyasa hakimiyeti
0,000040706695%
Piyasa sıralaması
#3474

VUSD Arzı

Daloşımdaki Arz
1.636.473,444 VUSD
Toplam Arz
1.636.473,444 VUSD
Maks Arz
0 VUSD

VUSD piyasa değeri

Piyasa Değeri
JPY 238.889.370
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 238.889.370
0.09%

Dünkü VUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 145,84936 / JPY 146,36661
Dünkü Açılış / Kapanış
JPY 145,84936 / JPY 146,36661
Dünkü Değişim
0.10%
Dünkü Hacim
JPY 10.124.529

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,96386178 / JPY 1,0035488
30g Düşük/30g Yüksek
JPY 144,91929 / JPY 147,60063
90g Düşük/90g Yüksek
JPY 142,98198 / JPY 147,60063
52 Hafta Düşük / 52 Hafta Yüksek
JPY 141,79014 / JPY 148,00616
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 151,74
3.81%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
JPY 141,55
3.11%

Data provided by Coingecko API

VUSD'den JPY'ye Dönüştürücü

VUSD
VUSDVUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VUSD Fiyat Tablosu (VUSD'den JPY'ye)

    VUSDJPY TradingView tarafından

    VUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    VUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 145,773161
    JPY 0
    JPY 147,600633
    JPY 144,919293
    31.08.2025
    JPY 145,182307
    JPY 145,773161
    JPY 147,556803
    JPY 145,182307
    30.08.2025
    JPY 145,549799
    JPY 145,182307
    JPY 146,688226
    JPY 142,981975
    29.08.2025
    JPY 145,748834
    JPY 145,549799
    JPY 145,807013
    JPY 143,403066
    28.08.2025
    JPY 145,620301
    JPY 145,748834
    JPY 147,353013
    JPY 144,548531
    27.08.2025
    JPY 147,054612
    JPY 145,620301
    JPY 148,006165
    JPY 145,568762
    26.08.2025
    JPY 142,816508
    JPY 147,054612
    JPY 146,936784
    JPY 141,790139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 23 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.049
    1.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,43B
    2
    JPY 4.309,02
    1.34%
    Piyasa değeriJPY 519,54B
    HacimJPY 31,69B
    4
    JPY 2,76
    0.41%
    Piyasa değeriJPY 164,12B
    HacimJPY 7,88B
    5
    JPY 844,37
    1.40%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,66B
    6
    JPY 197,62
    0.66%
    Piyasa değeriJPY 106,89B
    HacimJPY 7,28B
    10
    JPY 0,210759
    0.50%
    Piyasa değeriJPY 31,8B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 239,05M
    HacimJPY 8,26M
    3473
    JPY 11,96
    0.62%
    Piyasa değeriJPY 238,92M
    HacimJPY 144,42M
    Piyasa değeriJPY 238,89M
    HacimJPY 13,13M
    Piyasa değeriJPY 238,86M
    HacimJPY 71,64M
    3477
    JPY 113,18
    0.96%
    Piyasa değeriJPY 238,71M
    HacimJPY 47,04M

    Data provided by Coingecko API