VUSD (VUSD) Canlı Fiyat

VUSD logo
VUSDVUSD
BRL 5,36 -0.32%
Piyasa değeri
BRL 9,04M
1.41%
Hacim (24s)
BRL 338.621
10.23%
Dolaşımdaki miktar
1.686.251 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / VUSD Fiyatı Bugün

VUSD Fiyatı
BRL 5,36

Fiyat Değişimi

BRL -0,017111945
0.32%
24s Düşük / 24s Yüksek
BRL 5,28 / BRL 5,38

Alım Satım Hacmi

BRL 338.621
10.23%
Hacim / Piyasa Değeri
0,03747588
Piyasa hakimiyeti
0,00004174668%
Piyasa sıralaması
#3483

VUSD Arzı

Daloşımdaki Arz
1.686.250,589 VUSD
Toplam Arz
1.686.250,589 VUSD
Maks Arz
0 VUSD

VUSD piyasa değeri

Piyasa Değeri
BRL 9.035.705
1.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.035.705
0.38%

Dünkü VUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3033935 / BRL 5,3729092
Dünkü Açılış / Kapanış
BRL 5,3729092 / BRL 5,3033935
Dünkü Değişim
0.41%
Dünkü Hacim
BRL 274.584,18

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,96386178 / BRL 1,0031189
30g Düşük/30g Yüksek
BRL 5,2938074 / BRL 5,3773433
90g Düşük/90g Yüksek
BRL 5,2938074 / BRL 5,4421505
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,2147814 / BRL 5,4421505
Tüm Zamanlar YüksekTem 31, 2025 (29 gün önce)
BRL 5,66
5.34%
Tüm Zamanlar DüşükAğu 26, 2025 (3 gün önce)
BRL 5,2
3.09%

Data provided by Coingecko API

VUSD'den BRL'ye Dönüştürücü

VUSD
VUSDVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VUSD Fiyat Tablosu (VUSD'den BRL'ye)

    VUSDBRL TradingView tarafından

    VUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    VUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 5,374783
    BRL 0
    BRL 5,375995
    BRL 5,293807
    28.08.2025
    BRL 5,354323
    BRL 5,374783
    BRL 5,438947
    BRL 5,319834
    27.08.2025
    BRL 5,416072
    BRL 5,354323
    BRL 5,442151
    BRL 5,354378
    26.08.2025
    BRL 5,225908
    BRL 5,416072
    BRL 5,425682
    BRL 5,214781
    25.08.2025
    BRL 5,405638
    BRL 5,225908
    BRL 5,405638
    BRL 5,226337
    24.08.2025
    BRL 5,391375
    BRL 5,405638
    BRL 5,42886
    BRL 5,391375
    23.08.2025
    BRL 5,436922
    BRL 5,391375
    BRL 5,438058
    BRL 5,390064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 37 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.351
    3.58%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,91B
    2
    BRL 4.354,9
    3.33%
    Piyasa değeriBRL 526,12B
    HacimBRL 37,79B
    3
    BRL 2,82
    4.76%
    Piyasa değeriBRL 167,8B
    HacimBRL 7,29B
    5
    BRL 858,37
    1.88%
    Piyasa değeriBRL 119,49B
    HacimBRL 1,51B
    6
    BRL 204,94
    4.79%
    Piyasa değeriBRL 110,61B
    HacimBRL 13,33B
    9
    BRL 0,21
    4.39%
    Piyasa değeriBRL 32,27B
    HacimBRL 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3480
    BRL 0,45
    0%
    Piyasa değeriBRL 8,34M
    HacimBRL 477
    3481
    BRL 0,02
    1.85%
    Piyasa değeriBRL 9,06M
    HacimBRL 371.120
    3482
    BRL 0,01
    59.34%
    Piyasa değeriBRL 9,05M
    HacimBRL 4,47M
    3484
    BRL 0,02
    5.77%
    Piyasa değeriBRL 9,03M
    HacimBRL 664.743
    3485
    BRL 18.724,85
    1.50%
    Piyasa değeriBRL 9,03M
    HacimBRL 307.649

    Data provided by Coingecko API