VyFinance (VYFI) Canlı Fiyat

VyFinance logo
VYFIVyFinance
0,038771+ 0.11%
Piyasa değeri
€0
0%
Hacim (24s)
226
172.38%
Dolaşımdaki miktar
0 VYFI
Yayın tarihi
-

Data provided by Coingecko API

VYFI Fiyat İstatistikleri

Fiyat / VyFinance Fiyatı Bugün

VyFinance Fiyatı
€0,03877079

Fiyat Değişimi

€0,00004069
0.11%
24s Düşük / 24s Yüksek
€0,03795766 / €0,03955563

Alım Satım Hacmi

€225,58
172.38%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VyFinance Arzı

Daloşımdaki Arz
0 VYFI
Toplam Arz
450.000.000 VYFI
Maks Arz
0 VYFI

VyFinance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€17.446.855
0.12%

Dünkü VyFinance Fiyatı

Dünkü Düşük / Yüksek
€0,038783249 / €0,038848495
Dünkü Açılış / Kapanış
€0,038783249 / €0,038848495
Dünkü Değişim
0.12%
Dünkü Hacim
€105,81366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,04429579 / €0,047827664
30g Düşük/30g Yüksek
€0,03872447 / €0,040523739
90g Düşük/90g Yüksek
€0,037829447 / €0,041011358
52 Hafta Düşük / 52 Hafta Yüksek
€0,037661819 / €0,041011358
Tüm Zamanlar YüksekHaz 28, 2023 (2 yıl önce)
€1,088
96.44%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
€0,02570362
50.70%

Data provided by Coingecko API

VYFI'den EUR'ye Dönüştürücü

VyFinance
VyFinanceVYFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VyFinance Fiyat Tablosu (VYFI'den EUR'ye)

    VYFIEUR TradingView tarafından

    VyFinance Borsaları

    Instant crypto to crypto exchange coming soon!

    VyFinance Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,039337
    €0
    €0,039395
    €0,038724
    03.09.2025
    €0,039737
    €0,039337
    €0,040524
    €0,039334
    02.09.2025
    €0,040468
    €0,039737
    €0,041011
    €0,039547
    01.09.2025
    €0,03828
    €0,040468
    €0,040638
    €0,037829
    31.08.2025
    €0,039138
    €0,03828
    €0,040543
    €0,038705
    30.08.2025
    €0,038572
    €0,039138
    €0,040149
    €0,037943
    29.08.2025
    €0,039856
    €0,038572
    €0,040233
    €0,037662

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 15 dakika ve 53 saniye

    Explore Our Other Products for VYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.332
    1.28%
    Piyasa değeri€2,22T
    Hacim€55,56B
    2
    4.321,85
    1.17%
    Piyasa değeri€521,98B
    Hacim€38,69B
    3
    2,85
    2.00%
    Piyasa değeri€169,55B
    Hacim€6,45B
    5
    851,13
    0.79%
    Piyasa değeri€118,45B
    Hacim€986,33M
    6
    205,13
    1.02%
    Piyasa değeri€111,05B
    Hacim€7,75B
    9
    0,22
    2.45%
    Piyasa değeri€32,67B
    Hacim€1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API