VyFinance (VYFI) Canlı Fiyat

VyFinance logo
VYFIVyFinance
INR 4,7+ 0.09%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 27.743
2.29%
Dolaşımdaki miktar
0 VYFI
Yayın tarihi
-

Data provided by Coingecko API

VYFI Fiyat İstatistikleri

Fiyat / VyFinance Fiyatı Bugün

VyFinance Fiyatı
INR 4,7

Fiyat Değişimi

INR 0,00414506
0.09%
24s Düşük / 24s Yüksek
INR 4,56 / INR 4,86

Alım Satım Hacmi

INR 27.743
2.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VyFinance Arzı

Daloşımdaki Arz
0 VYFI
Toplam Arz
450.000.000 VYFI
Maks Arz
0 VYFI

VyFinance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.117.699.000
2.02%

Dünkü VyFinance Fiyatı

Dünkü Düşük / Yüksek
INR 4,560549 / INR 4,6650796
Dünkü Açılış / Kapanış
INR 4,6650796 / INR 4,560549
Dünkü Değişim
1.89%
Dünkü Hacim
INR 35.161,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,044684893 / INR 0,058720573
30g Düşük/30g Yüksek
INR 4,4701854 / INR 4,8571873
90g Düşük/90g Yüksek
INR 4,0258877 / INR 5,1368463
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,9173965 / INR 5,1368463
Tüm Zamanlar YüksekHaz 28, 2023 (2 yıl önce)
INR 97,7
95.18%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 2,28
105.99%

Data provided by Coingecko API

VYFI'den INR'ye Dönüştürücü

VyFinance
VyFinanceVYFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VyFinance Fiyat Tablosu (VYFI'den INR'ye)

    VYFIINR TradingView tarafından

    VyFinance Borsaları

    Instant crypto to crypto exchange coming soon!

    VyFinance Geçmiş Fiyat Verileri (INR)

    Tarih
    15.08.2025
    INR 4,671002
    INR 0
    INR 4,857187
    INR 4,560549
    14.08.2025
    INR 4,618042
    INR 4,671002
    INR 5,136846
    INR 4,470185
    13.08.2025
    INR 4,365318
    INR 4,618042
    INR 4,57471
    INR 4,332016
    12.08.2025
    INR 4,09464
    INR 4,365318
    INR 4,427495
    INR 4,025888
    11.08.2025
    INR 4,062599
    INR 4,09464
    INR 4,196913
    INR 3,917396
    10.08.2025
    INR 3,969305
    INR 4,062599
    INR 4,159576
    INR 3,969305
    09.08.2025
    INR 3,962934
    INR 3,969305
    INR 4,082401
    INR 3,948411

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 47 dakika ve 49 saniye

    Explore Our Other Products for VYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.655
    1.10%
    Piyasa değeriINR 2,34T
    HacimINR 42,98B
    2
    INR 4.456,54
    3.82%
    Piyasa değeriINR 536,19B
    HacimINR 45,75B
    3
    INR 3,1
    0.22%
    Piyasa değeriINR 183,79B
    HacimINR 7B
    5
    INR 832,81
    1.14%
    Piyasa değeriINR 115,95B
    HacimINR 3,01B
    6
    INR 187,46
    3.24%
    Piyasa değeriINR 101,04B
    HacimINR 8,61B
    9
    INR 0,233006
    2.79%
    Piyasa değeriINR 34,99B
    HacimINR 4,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.408.950
    2.48%
    Piyasa değeriINR 207,22T
    HacimINR 5,6T
    2
    INR 406.824
    1.97%
    Piyasa değeriINR 49,12T
    HacimINR 5,98T
    3
    INR 272,87
    3.73%
    Piyasa değeriINR 16,19T
    HacimINR 901,15B
    4
    INR 87,54
    0.08%
    Piyasa değeriINR 14,52T
    HacimINR 14,23T
    5
    INR 74.464
    0.97%
    Piyasa değeriINR 10,37T
    HacimINR 454,01B

    Data provided by Coingecko API