VyFinance (VYFI) Canlı Fiyat

VyFinance logo
VYFIVyFinance
GBP 0,034973+ 1.00%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 130
3.05%
Dolaşımdaki miktar
0 VYFI
Yayın tarihi
-

Data provided by Coingecko API

VYFI Fiyat İstatistikleri

Fiyat / VyFinance Fiyatı Bugün

VyFinance Fiyatı
GBP 0,03497321

Fiyat Değişimi

GBP 0,00034605
1.00%
24s Düşük / 24s Yüksek
GBP 0,03429844 / GBP 0,03566036

Alım Satım Hacmi

GBP 129,63
3.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

VyFinance Arzı

Daloşımdaki Arz
0 VYFI
Toplam Arz
450.000.000 VYFI
Maks Arz
0 VYFI

VyFinance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.700.337
0.50%

Dünkü VyFinance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,034521298 / GBP 0,035608811
Dünkü Açılış / Kapanış
GBP 0,034521298 / GBP 0,035608811
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 135,64304

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,042479257 / GBP 0,047827664
30g Düşük/30g Yüksek
GBP 0,034307583 / GBP 0,03566036
90g Düşük/90g Yüksek
GBP 0,032755231 / GBP 0,03566036
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,031391966 / GBP 0,03566036
Tüm Zamanlar YüksekHaz 28, 2023 (2 yıl önce)
GBP 0,93625
96.26%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
GBP 0,02141449
63.49%

Data provided by Coingecko API

VYFI'den GBP'ye Dönüştürücü

VyFinance
VyFinanceVYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VYFI Safely with 3Commas

Use a proven backtested strategy for VYFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VyFinance Fiyat Tablosu (VYFI'den GBP'ye)

    VYFIGBP TradingView tarafından

    VyFinance Borsaları

    Instant crypto to crypto exchange coming soon!

    VyFinance Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,035036
    GBP 0
    GBP 0,03566
    GBP 0,034419
    01.09.2025
    GBP 0,034476
    GBP 0,035036
    GBP 0,035132
    GBP 0,032755
    31.08.2025
    GBP 0,034325
    GBP 0,034476
    GBP 0,035081
    GBP 0,033503
    30.08.2025
    GBP 0,03474
    GBP 0,034325
    GBP 0,03474
    GBP 0,032831
    29.08.2025
    GBP 0,03298
    GBP 0,03474
    GBP 0,03475
    GBP 0,032652
    28.08.2025
    GBP 0,032107
    GBP 0,03298
    GBP 0,03464
    GBP 0,03148
    27.08.2025
    GBP 0,031392
    GBP 0,032107
    GBP 0,032197
    GBP 0,031392

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 22 dakika ve 17 saniye

    Explore Our Other Products for VYFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.452
    1.81%
    Piyasa değeriGBP 2,22T
    HacimGBP 43,52B
    2
    GBP 4.383,59
    1.92%
    Piyasa değeriGBP 528,73B
    HacimGBP 31,47B
    3
    GBP 2,85
    2.77%
    Piyasa değeriGBP 169,76B
    HacimGBP 6,63B
    5
    GBP 854,73
    1.11%
    Piyasa değeriGBP 118,97B
    HacimGBP 926,31M
    6
    GBP 210,74
    5.71%
    Piyasa değeriGBP 113,86B
    HacimGBP 9,07B
    9
    GBP 0,216803
    3.77%
    Piyasa değeriGBP 32,68B
    HacimGBP 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API