WachAI (WACH) Canlı Fiyat

WachAI logo
WACHWachAI
JPY 0,563046+ 14.76%
Piyasa değeri
JPY 281,64M
14.80%
Hacim (24s)
JPY 15.255.464
1.42%
Dolaşımdaki miktar
500.000.000 WACH
Yayın tarihi
-

Data provided by Coingecko API

WACH Fiyat İstatistikleri

Fiyat / WachAI Fiyatı Bugün

WachAI Fiyatı
JPY 0,563046

Fiyat Değişimi

JPY 0,072437
14.76%
24s Düşük / 24s Yüksek
JPY 0,489995 / JPY 0,688652

Alım Satım Hacmi

JPY 15.255.464
1.42%
Hacim / Piyasa Değeri
0,054165622
Piyasa hakimiyeti
0,000047992205%
Piyasa sıralaması
#3319

WachAI Arzı

Daloşımdaki Arz
500.000.000 WACH
Toplam Arz
1.000.000.000 WACH
Maks Arz
1.000.000.000 WACH

WachAI piyasa değeri

Piyasa Değeri
JPY 281.644.770
14.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 563.289.530
3.57%

Dünkü WachAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,58014309 / JPY 0,58816721
Dünkü Açılış / Kapanış
JPY 0,58816721 / JPY 0,58014309
Dünkü Değişim
3.61%
Dünkü Hacim
JPY 15.496.553

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0029176146 / JPY 0,0046823153
30g Düşük/30g Yüksek
JPY 0,47455549 / JPY 0,68865152
90g Düşük/90g Yüksek
JPY 0,42841996 / JPY 0,68865152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,42841996 / JPY 0,68865152
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
JPY 1,24
54.69%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
JPY 0,34575
62.85%

Data provided by Coingecko API

WACH'den JPY'ye Dönüştürücü

WachAI
WachAIWACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACH Safely with 3Commas

Use a proven backtested strategy for WACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WachAI Fiyat Tablosu (WACH'den JPY'ye)

    WACHJPY TradingView tarafından

    WachAI Borsaları

    Instant crypto to crypto exchange coming soon!

    WachAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,489315
    JPY 0
    JPY 0,688652
    JPY 0,489315
    30.08.2025
    JPY 0,469666
    JPY 0,489315
    JPY 0,496806
    JPY 0,456754
    29.08.2025
    JPY 0,49078
    JPY 0,469666
    JPY 0,49078
    JPY 0,433825
    28.08.2025
    JPY 0,47424
    JPY 0,49078
    JPY 0,516846
    JPY 0,42842
    27.08.2025
    JPY 0,48864
    JPY 0,47424
    JPY 0,505529
    JPY 0,477721
    26.08.2025
    JPY 0,494639
    JPY 0,48864
    JPY 0,504684
    JPY 0,473655
    25.08.2025
    JPY 0,530598
    JPY 0,494639
    JPY 0,535102
    JPY 0,458616

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 30 dakika ve 10 saniye

    Explore Our Other Products for WACH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.719
    1.08%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,99B
    2
    JPY 4.377,22
    0.18%
    Piyasa değeriJPY 528,97B
    HacimJPY 22,74B
    4
    JPY 2,75
    2.53%
    Piyasa değeriJPY 164,21B
    HacimJPY 3,5B
    5
    JPY 856,2
    0.44%
    Piyasa değeriJPY 119,2B
    HacimJPY 754,39M
    6
    JPY 199,49
    1.88%
    Piyasa değeriJPY 107,91B
    HacimJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Piyasa değeriJPY 32,12B
    HacimJPY 1,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 282,38M
    HacimJPY 544.517
    3317
    JPY 0,423525
    1.92%
    Piyasa değeriJPY 281,9M
    HacimJPY 39.361
    3318
    JPY 68,31
    0%
    Piyasa değeriJPY 276,64M
    HacimJPY 0
    3320
    JPY 146,86
    0.07%
    Piyasa değeriJPY 281,51M
    HacimJPY 54,82M
    3321
    JPY 0,04032652
    0.95%
    Piyasa değeriJPY 281,34M
    HacimJPY 4,52M

    Data provided by Coingecko API