WachAI (WACH) Live Price

WachAI logo
WACHWachAI
JPY 0.348628 -15.43%
Market Cap
JPY 185.35M
15.43%
Volume (24)
JPY 7,264,384
1.46%
Circulating Supply
531,648,830 WACH
Issue Date
-

Data provided by Coingecko API

WACH price Statistics

WachAI Price Today

WachAI Price
JPY 0.348628

Price Change

JPY -0.06358547
15.43%
24h Low / 24h High
JPY 0.326566 / JPY 0.413071

Trading Volume

JPY 7,264,384
1.46%
Volume / Market Cap
0.039193238
Market Dominance
0.000031035411%
Market Rank
#3709

WachAI Supply

Circulating Supply
531,648,827.236 WACH
Total Supply
1,000,000,000 WACH
Max Supply
1,000,000,000 WACH

WachAI Market Cap

Market Cap
JPY 185,347,890
15.43%

Fully Diluted
Market Cap

JPY 348,628,420
4.57%

WachAI Price Yesterday

Yesterday's Low / High
JPY 0.36226642 / JPY 0.36836686
Yesterday's Open / Close
JPY 0.36226642 / JPY 0.36836686
Yesterday's Change
4.57%
Yesterday's Volume
JPY 7,904,573.4

WachAI Price History

7d Low / 7d High
JPY 0.0021457466 / JPY 0.005147169
30d Low / 30d High
JPY 0.33088163 / JPY 0.44219185
90d Low / 90d High
JPY 0.33088163 / JPY 0.70114639
52 Week Low / 52 Week High
JPY 0.33088163 / JPY 0.78379288
All Time HighJun 30, 2025 (4 months ago)
JPY 1.24
71.71%
All Time LowOct 10, 2025 (24 days ago)
JPY 0.100269
250.67%

Data provided by Coingecko API

WACH to JPY converter

WachAI
WachAIWACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WachAI Price Chart (WACH to JPY)

WACHJPY by TradingView

WachAI Exchanges

Instant crypto to crypto exchange coming soon!

WachAI Historical Price Data (JPY)

Date
11/3/2025
JPY 0.442192
JPY 0
JPY 0.442192
JPY 0.330882
11/2/2025
JPY 0.55773
JPY 0.442192
JPY 0.579386
JPY 0.420535
11/1/2025
JPY 0.512656
JPY 0.55773
JPY 0.701146
JPY 0.512656
10/31/2025
JPY 0.449562
JPY 0.512656
JPY 0.579266
JPY 0.445286
10/30/2025
JPY 0.689039
JPY 0.449562
JPY 0.702303
JPY 0.394262
10/29/2025
JPY 0.712345
JPY 0.689039
JPY 0.783793
JPY 0.566599
10/28/2025
JPY 0.443724
JPY 0.712345
JPY 0.779986
JPY 0.407443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 35 minutes and 53 seconds

Explore Our Other Products for WACH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,930
1.34%
Market CapJPY 2.13T
VolumeJPY 73.14B
2
JPY 3,645.49
3.13%
Market CapJPY 439.91B
VolumeJPY 45.1B
4
JPY 2.35
3.97%
Market CapJPY 141.16B
VolumeJPY 6.09B
5
JPY 997.16
5.48%
Market CapJPY 137.33B
VolumeJPY 3.83B
6
JPY 167.42
7.56%
Market CapJPY 92.09B
VolumeJPY 9.58B
10
JPY 0.169854
4.98%
Market CapJPY 25.7B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

3740
JPY 0.77649
3.51%
Market CapJPY 185.58M
VolumeJPY 9.85M
3704
JPY 75.62
2.12%
Market CapJPY 185.55M
VolumeJPY 180,844
3707
JPY 0.00265008
7.32%
Market CapJPY 185.16M
VolumeJPY 15.86M
3708
Market CapJPY 184.96M
VolumeJPY 2.71M

Data provided by Coingecko API