WachAI (WACH) Live Price

WachAI logo
WACHWachAI
JPY 0.505187 -6.15%
Market Cap
JPY 252.59M
6.16%
Volume (24)
JPY 3,339,526
0.73%
Circulating Supply
500,000,000 WACH
Issue Date
-

Data provided by Coingecko API

WACH price Statistics

WachAI Price Today

WachAI Price
JPY 0.505187

Price Change

JPY -0.033089258
6.15%
24h Low / 24h High
JPY 0.499021 / JPY 0.538364

Trading Volume

JPY 3,339,526
0.73%
Volume / Market Cap
0.013220952
Market Dominance
0.000043447196%
Market Rank
#3297

WachAI Supply

Circulating Supply
500,000,000 WACH
Total Supply
1,000,000,000 WACH
Max Supply
1,000,000,000 WACH

WachAI Market Cap

Market Cap
JPY 252,593,460
6.16%

Fully Diluted
Market Cap

JPY 505,186,920
2.65%

WachAI Price Yesterday

Yesterday's Low / High
JPY 0.51816592 / JPY 0.51966917
Yesterday's Open / Close
JPY 0.51816592 / JPY 0.51966917
Yesterday's Change
2.65%
Yesterday's Volume
JPY 8,886,339.5

WachAI Price History

7d Low / 7d High
JPY 0.0030180988 / JPY 0.0041733678
30d Low / 30d High
JPY 0.51156787 / JPY 0.61294059
90d Low / 90d High
JPY 0.44930448 / JPY 0.61294059
52 Week Low / 52 Week High
JPY 0.44930448 / JPY 0.64167958
All Time HighJun 30, 2025 (19 days ago)
JPY 1.24
59.35%
All Time LowJul 15, 2025 (4 days ago)
JPY 0.436456
15.75%

Data provided by Coingecko API

WACH to JPY converter

WachAI
WachAIWACH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WachAI Price Chart (WACH to JPY)

WACHJPY by TradingView

WachAI Exchanges

Instant crypto to crypto exchange coming soon!

WachAI Historical Price Data (JPY)

Date
7/18/2025
JPY 0.545947
JPY 0
JPY 0.612941
JPY 0.511568
7/17/2025
JPY 0.484606
JPY 0.545947
JPY 0.607086
JPY 0.462515
7/16/2025
JPY 0.506205
JPY 0.484606
JPY 0.546722
JPY 0.48771
7/15/2025
JPY 0.56506
JPY 0.506205
JPY 0.56506
JPY 0.449304
7/14/2025
JPY 0.533512
JPY 0.56506
JPY 0.59767
JPY 0.522596
7/13/2025
JPY 0.602789
JPY 0.533512
JPY 0.611628
JPY 0.53481
7/12/2025
JPY 0.617266
JPY 0.602789
JPY 0.64168
JPY 0.563662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,798
0.15%
Market CapJPY 2.34T
VolumeJPY 28.71B
2
JPY 3,551.96
0.37%
Market CapJPY 428.83B
VolumeJPY 33.84B
3
JPY 3.42
0.00%
Market CapJPY 202.4B
VolumeJPY 6.92B
5
JPY 730.36
0.62%
Market CapJPY 106.54B
VolumeJPY 1.7B
6
JPY 176.72
0.32%
Market CapJPY 95.09B
VolumeJPY 8.77B
8
JPY 0.241111
2.39%
Market CapJPY 36.21B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 253.39M
VolumeJPY 39.38M
3293
JPY 1.58
2.21%
Market CapJPY 253.22M
VolumeJPY 23.99M
3294
JPY 41.43
1.58%
Market CapJPY 253.2M
VolumeJPY 111,925
3298
JPY 251.58
7.42%
Market CapJPY 251.68M
VolumeJPY 9.57M
3299
JPY 198.96
0.33%
Market CapJPY 251.47M
VolumeJPY 68,208

Data provided by Coingecko API