Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
BRL 0.001339 -12.86%
Market Cap
BRL 1.34M
14.58%
Volume (24)
BRL 1,949,519
6.54%
Circulating Supply
999,985,910 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
BRL 0.00133861

Price Change

BRL -0.0001976094
12.86%
24h Low / 24h High
BRL 0.00085329 / BRL 0.0033145

Trading Volume

BRL 1,949,519
6.54%
Volume / Market Cap
1.4575789
Market Dominance
0.0000094851923%
Market Rank
#4300

Waifu Supply

Circulating Supply
999,985,913.387 $WAIFU
Total Supply
999,985,913.387 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
BRL 1,337,505
14.58%

Fully Diluted
Market Cap

BRL 1,337,505
0.27%

Waifu Price Yesterday

Yesterday's Low / High
BRL 0.0012180116 / BRL 0.0014642046
Yesterday's Open / Close
BRL 0.0014642046 / BRL 0.0012180116
Yesterday's Change
0.19%
Yesterday's Volume
BRL 801,314.66

Waifu Price History

7d Low / 7d High
BRL 0.00015912941 / BRL 0.0013707476
30d Low / 30d High
BRL 0.0012180116 / BRL 0.0032575503
90d Low / 90d High
BRL 0.0011582604 / BRL 0.005022589
52 Week Low / 52 Week High
BRL 0.0011582604 / BRL 0.0077773492
All Time HighOct 17, 2024 (5 days ago)
BRL 0.00793725
83.17%
All Time LowOct 22, 2024 (0 days ago)
BRL 0.00085329
56.60%

Data provided by Coingecko API

$WAIFU to BRL converter

Waifu
Waifu$WAIFU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to BRL)

$WAIFUBRL by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (BRL)

Date
10/21/2024
BRL 0.002668
BRL 0
BRL 0.003258
BRL 0.001218
10/20/2024
BRL 0.001563
BRL 0.002668
BRL 0.002871
BRL 0.001158
10/19/2024
BRL 0.002115
BRL 0.001563
BRL 0.003147
BRL 0.001443
10/18/2024
BRL 0.005278
BRL 0.002115
BRL 0.0054
BRL 0.002093
10/17/2024
BRL 0.003861
BRL 0.005278
BRL 0.007777
BRL 0.003861

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,424
0.64%
Market CapBRL 1.33T
VolumeBRL 30.19B
2
BRL 2,632.67
1.75%
Market CapBRL 316.83B
VolumeBRL 16.22B
4
BRL 594.94
0.85%
Market CapBRL 86.79B
VolumeBRL 804.06M
5
BRL 167.6
0.14%
Market CapBRL 78.74B
VolumeBRL 4.31B
7
BRL 0.53
2.60%
Market CapBRL 30.19B
VolumeBRL 1.34B
9
BRL 0.14
3.25%
Market CapBRL 20.5B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4296
BRL 0.00050274
0.61%
Market CapBRL 1.34M
VolumeBRL 939
4298
Market CapBRL 1.34M
VolumeBRL 15
4297
BRL 0.00133756
8.15%
Market CapBRL 1.34M
VolumeBRL 9,356
4299
BRL 0.00029778
1.62%
Market CapBRL 1.34M
VolumeBRL 480,424
4300
BRL 0.00133741
20.35%
Market CapBRL 1.33M
VolumeBRL 230,414

Data provided by Coingecko API