Dealr.fun (DEALR) Canlı Fiyat

Dealr.fun logo
DEALRDealr.fun
JPY 0,002792 -5.89%
Piyasa değeri
JPY 2,79M
4.93%
Hacim (24s)
JPY 51.807
0.33%
Dolaşımdaki miktar
999.784.760 DEALR
Yayın tarihi
-

Data provided by Coingecko API

DEALR Fiyat İstatistikleri

Fiyat / Dealr.fun Fiyatı Bugün

Dealr.fun Fiyatı
JPY 0,00279226

Fiyat Değişimi

JPY -0,0001747142
5.89%
24s Düşük / 24s Yüksek
JPY 0,00277316 / JPY 0,00297944

Alım Satım Hacmi

JPY 51.807
0.33%
Hacim / Piyasa Değeri
0,018559611
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10180

Dealr.fun Arzı

Daloşımdaki Arz
999.784.759,858 DEALR
Toplam Arz
999.784.759,858 DEALR
Maks Arz
999.837.451,194 DEALR

Dealr.fun piyasa değeri

Piyasa Değeri
JPY 2.791.384
4.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.791.384
0.51%

Dünkü Dealr.fun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,002773184 / JPY 0,002782354
Dünkü Açılış / Kapanış
JPY 0,002782354 / JPY 0,002773184
Dünkü Değişim
0.52%
Dünkü Hacim
JPY 51.622,885

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018728365 / JPY 0,000021332911
30g Düşük/30g Yüksek
JPY 0,002773184 / JPY 0,0029778927
90g Düşük/90g Yüksek
JPY 0,002773184 / JPY 0,0031374753
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,002773184 / JPY 0,0031374753
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
JPY 0,13885
97.99%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 0,00094693
194.84%

Data provided by Coingecko API

DEALR'den JPY'ye Dönüştürücü

Dealr.fun
Dealr.funDEALR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEALR Safely with 3Commas

Use a proven backtested strategy for DEALR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dealr.fun Fiyat Tablosu (DEALR'den JPY'ye)

    DEALRJPY TradingView tarafından

    Dealr.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Dealr.fun Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002798
    JPY 0
    JPY 0,002945
    JPY 0,002798
    30.08.2025
    JPY 0,00296
    JPY 0
    JPY 0,002984
    JPY 0,002873
    28.08.2025
    JPY 0,00295
    JPY 0
    JPY 0,003043
    JPY 0,002949

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 27 dakika ve 7 saniye

    Explore Our Other Products for DEALR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.051
    0.44%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,56B
    2
    JPY 4.475,27
    3.47%
    Piyasa değeriJPY 540,53B
    HacimJPY 29,67B
    3
    JPY 2,85
    0.09%
    Piyasa değeriJPY 169,81B
    HacimJPY 4,24B
    5
    JPY 856,62
    0.37%
    Piyasa değeriJPY 119,15B
    HacimJPY 839,3M
    6
    JPY 211,6
    0.95%
    Piyasa değeriJPY 114,51B
    HacimJPY 6,81B
    9
    JPY 0,220677
    2.63%
    Piyasa değeriJPY 33,28B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10176
    JPY 0,00281088
    0%
    Piyasa değeriJPY 2,78M
    HacimJPY 293
    10178
    JPY 0,00280119
    10.19%
    Piyasa değeriJPY 2,8M
    HacimJPY 174.556
    10179
    JPY 0,00279793
    2.67%
    Piyasa değeriJPY 2,8M
    HacimJPY 399
    10182
    JPY 0,00280363
    0.28%
    Piyasa değeriJPY 2,79M
    HacimJPY 5.466
    10181
    JPY 0,00277542
    0%
    Piyasa değeriJPY 2,77M
    HacimJPY 63.509

    Data provided by Coingecko API