Wall Street Baby On Solana (WSB) Canlı Fiyat

Wall Street Baby On Solana logo
WSBWall Street Baby On Solana
RUB 0,001537 -2.30%
Piyasa değeri
RUB 1,53M
0.11%
Hacim (24s)
RUB 390
1.00%
Dolaşımdaki miktar
998.331.640 WSB
Yayın tarihi
-

Data provided by Coingecko API

WSB Fiyat İstatistikleri

Fiyat / Wall Street Baby On Solana Fiyatı Bugün

Wall Street Baby On Solana Fiyatı
RUB 0,00153713

Fiyat Değişimi

RUB -0,000036142241
2.30%
24s Düşük / 24s Yüksek
RUB 0,0015235 / RUB 0,00157327

Alım Satım Hacmi

RUB 390,19
1.00%
Hacim / Piyasa Değeri
0,00025425855
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10159

Wall Street Baby On Solana Arzı

Daloşımdaki Arz
998.331.638,604 WSB
Toplam Arz
998.331.638,604 WSB
Maks Arz
1.000.000.000 WSB

Wall Street Baby On Solana piyasa değeri

Piyasa Değeri
RUB 1.534.619
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.534.619
0.39%

Dünkü Wall Street Baby On Solana Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0015236141 / RUB 0,0015388986
Dünkü Açılış / Kapanış
RUB 0,0015388986 / RUB 0,0015236141
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 4.112,5951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000016191942 / RUB 0,000019307606
30g Düşük/30g Yüksek
RUB 0,0014639561 / RUB 0,0015388986
90g Düşük/90g Yüksek
RUB 0,0014079845 / RUB 0,0015388986
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0013018493 / RUB 0,0015388986
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
RUB 2,29
99.93%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00058434
161.03%

Data provided by Coingecko API

WSB'den RUB'ye Dönüştürücü

Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wall Street Baby On Solana Fiyat Tablosu (WSB'den RUB'ye)

    WSBRUB TradingView tarafından

    Wall Street Baby On Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    Wall Street Baby On Solana Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,0015
    RUB 0
    RUB 0,001539
    RUB 0,001468
    01.09.2025
    RUB 0,001471
    RUB 0,0015
    RUB 0,001528
    RUB 0,001464
    31.08.2025
    RUB 0,001517
    RUB 0,001471
    RUB 0,00153
    RUB 0,001492
    30.08.2025
    RUB 0,00148
    RUB 0,001517
    RUB 0,001495
    RUB 0,001463
    29.08.2025
    RUB 0,001436
    RUB 0,00148
    RUB 0,001436
    RUB 0,001302
    28.08.2025
    RUB 0,001403
    RUB 0,001436
    RUB 0,001427
    RUB 0,00139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 18 saniye

    Explore Our Other Products for WSB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.615
    0.10%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,01B
    2
    RUB 4.372,88
    1.43%
    Piyasa değeriRUB 527,85B
    HacimRUB 30,91B
    3
    RUB 2,83
    0.14%
    Piyasa değeriRUB 168,43B
    HacimRUB 4,32B
    5
    RUB 847,63
    0.39%
    Piyasa değeriRUB 117,98B
    HacimRUB 921,36M
    6
    RUB 206,97
    0.79%
    Piyasa değeriRUB 111,85B
    HacimRUB 5,99B
    9
    RUB 0,21506
    0.15%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10157
    RUB 0
    1.79%
    Piyasa değeriRUB 1,54M
    HacimRUB 2.290
    10161
    RUB 0,00153668
    15.91%
    Piyasa değeriRUB 1,54M
    HacimRUB 122.254
    10158
    RUB 0,00153765
    0%
    Piyasa değeriRUB 1,51M
    HacimRUB 157
    10163
    RUB 0,00153823
    0%
    Piyasa değeriRUB 1,52M
    HacimRUB 160
    10164
    RUB 0,00153312
    0.57%
    Piyasa değeriRUB 1,53M
    HacimRUB 8.053

    Data provided by Coingecko API