WANDER (WANDER) Canlı Fiyat

WANDER logo
WANDERWANDER
GBP 0,000686+ 0.60%
Piyasa değeri
GBP 97.258
0.51%
Hacim (24s)
GBP 9
0.02%
Dolaşımdaki miktar
141.879.780 WANDER
Yayın tarihi
-

Data provided by Coingecko API

WANDER Fiyat İstatistikleri

Fiyat / WANDER Fiyatı Bugün

WANDER Fiyatı
GBP 0,0006855

Fiyat Değişimi

GBP 0,00000411
0.60%
24s Düşük / 24s Yüksek
GBP 0,00066601 / GBP 0,00069533

Alım Satım Hacmi

GBP 8,56
0.02%
Hacim / Piyasa Değeri
0,000088013325
Piyasa hakimiyeti
0,0000033464893%
Piyasa sıralaması
#7008

WANDER Arzı

Daloşımdaki Arz
141.879.776 WANDER
Toplam Arz
888.888.888 WANDER
Maks Arz
888.888.888 WANDER

WANDER piyasa değeri

Piyasa Değeri
GBP 97.258
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 609.332
2.56%

Dünkü WANDER Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00066831956 / GBP 0,00066845494
Dünkü Açılış / Kapanış
GBP 0,00066831956 / GBP 0,00066845494
Dünkü Değişim
2.56%
Dünkü Hacim
GBP 21,763473

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0009050915 / GBP 0,0012428875
30g Düşük/30g Yüksek
GBP 0,00066831956 / GBP 0,00071724177
90g Düşük/90g Yüksek
GBP 0,00066831956 / GBP 0,00091465911
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00066831956 / GBP 0,0009241788
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,01367477
94.99%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00066601
2.93%

Data provided by Coingecko API

WANDER'den GBP'ye Dönüştürücü

WANDER
WANDERWANDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANDER Safely with 3Commas

Use a proven backtested strategy for WANDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WANDER Fiyat Tablosu (WANDER'den GBP'ye)

    WANDERGBP TradingView tarafından

    WANDER Borsaları

    Instant crypto to crypto exchange coming soon!

    WANDER Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000693
    GBP 0
    GBP 0,000708
    GBP 0,000684
    29.08.2025
    GBP 0,000733
    GBP 0,000693
    GBP 0,000733
    GBP 0,000684
    28.08.2025
    GBP 0,000877
    GBP 0,000733
    GBP 0,000915
    GBP 0,000702
    27.08.2025
    GBP 0,000919
    GBP 0,000877
    GBP 0,000924
    GBP 0,000909
    26.08.2025
    GBP 0,000878
    GBP 0,000919
    GBP 0,000919
    GBP 0,00087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 13 dakika ve 47 saniye

    Explore Our Other Products for WANDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.037
    2.09%
    Piyasa değeriGBP 2,21T
    HacimGBP 49,98B
    2
    GBP 4.310,81
    1.39%
    Piyasa değeriGBP 519,7B
    HacimGBP 33,88B
    4
    GBP 2,81
    1.68%
    Piyasa değeriGBP 167,26B
    HacimGBP 7,41B
    5
    GBP 848,83
    0.07%
    Piyasa değeriGBP 118,15B
    HacimGBP 1,5B
    6
    GBP 202,16
    1.60%
    Piyasa değeriGBP 109,37B
    HacimGBP 7,85B
    10
    GBP 0,210881
    1.51%
    Piyasa değeriGBP 31,8B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7007
    GBP 0,00010076
    3.56%
    Piyasa değeriGBP 97.272
    HacimGBP 79
    7005
    GBP 0,00046856
    2.85%
    Piyasa değeriGBP 97.163
    HacimGBP 155
    7006
    GBP 0,00009731
    0.45%
    Piyasa değeriGBP 97.115
    HacimGBP 906
    7009
    GBP 0,00009605
    0%
    Piyasa değeriGBP 96.047
    HacimGBP 118
    7010
    GBP 0,00000035
    13.33%
    Piyasa değeriGBP 96.920
    HacimGBP 45.192

    Data provided by Coingecko API