WANDER (WANDER) Canlı Fiyat

WANDER logo
WANDERWANDER
INR 0,081663 -2.21%
Piyasa değeri
INR 11,61M
1.92%
Hacim (24s)
INR 8.139
0.46%
Dolaşımdaki miktar
141.879.780 WANDER
Yayın tarihi
-

Data provided by Coingecko API

WANDER Fiyat İstatistikleri

Fiyat / WANDER Fiyatı Bugün

WANDER Fiyatı
INR 0,081663

Fiyat Değişimi

INR -0,0018490553
2.21%
24s Düşük / 24s Yüksek
INR 0,080935 / INR 0,086792

Alım Satım Hacmi

INR 8.138,91
0.46%
Hacim / Piyasa Değeri
0,00070095037
Piyasa hakimiyeti
0,0000033211983%
Piyasa sıralaması
#6971

WANDER Arzı

Daloşımdaki Arz
141.879.776 WANDER
Toplam Arz
888.888.888 WANDER
Maks Arz
888.888.888 WANDER

WANDER piyasa değeri

Piyasa Değeri
INR 11.611.250
1.92%

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.745.472
2.47%

Dünkü WANDER Fiyatı

Dünkü Düşük / Yüksek
INR 0,083718926 / INR 0,08410592
Dünkü Açılış / Kapanış
INR 0,08410592 / INR 0,083718926
Dünkü Değişim
2.68%
Dünkü Hacim
INR 81.133,401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00092472173 / INR 0,0013065639
30g Düşük/30g Yüksek
INR 0,083080492 / INR 0,10834208
90g Düşük/90g Yüksek
INR 0,083080492 / INR 0,11410255
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,083080492 / INR 0,11410255
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
INR 1,44
94.30%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
INR 0,080935
1.29%

Data provided by Coingecko API

WANDER'den INR'ye Dönüştürücü

WANDER
WANDERWANDER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANDER Safely with 3Commas

Use a proven backtested strategy for WANDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WANDER Fiyat Tablosu (WANDER'den INR'ye)

    WANDERINR TradingView tarafından

    WANDER Borsaları

    Instant crypto to crypto exchange coming soon!

    WANDER Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,106191
    INR 0
    INR 0,108149
    INR 0,08308
    27.08.2025
    INR 0,108298
    INR 0,106191
    INR 0,108985
    INR 0,107425
    26.08.2025
    INR 0,104006
    INR 0,108298
    INR 0,108556
    INR 0,102787
    25.08.2025
    INR 0,113545
    INR 0,104006
    INR 0,11408
    INR 0,103159
    24.08.2025
    INR 0,114066
    INR 0,113545
    INR 0,114103
    INR 0,112891

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 36 dakika ve 31 saniye

    Explore Our Other Products for WANDER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.207
    3.75%
    Piyasa değeriINR 2,16T
    HacimINR 48,01B
    2
    INR 4.316,18
    3.86%
    Piyasa değeriINR 522,62B
    HacimINR 37,91B
    3
    INR 2,82
    5.30%
    Piyasa değeriINR 167,75B
    HacimINR 7,65B
    5
    INR 856,74
    2.32%
    Piyasa değeriINR 119,39B
    HacimINR 1,54B
    6
    INR 202,16
    3.95%
    Piyasa değeriINR 109,59B
    HacimINR 13,91B
    9
    INR 0,210965
    5.05%
    Piyasa değeriINR 31,85B
    HacimINR 2,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6970
    INR 23,22
    3.06%
    Piyasa değeriINR 11,63M
    HacimINR 35,25M
    6972
    INR 0,01230497
    0.46%
    Piyasa değeriINR 11,63M
    HacimINR 28,18M
    6973
    INR 0,01831445
    16.00%
    Piyasa değeriINR 11,62M
    HacimINR 236.188
    6977
    INR 0,01180997
    6.34%
    Piyasa değeriINR 11,61M
    HacimINR 145.312
    6974
    INR 0,00548638
    1.08%
    Piyasa değeriINR 11,6M
    HacimINR 875

    Data provided by Coingecko API