wanETH (WANETH) Canlı Fiyat

wanETH logo
WANETHwanETH
3.703,06 -1.87%
Piyasa değeri
€1,14M
1.63%
Hacim (24s)
5.354
0.49%
Dolaşımdaki miktar
308 WANETH
Yayın tarihi
-

Data provided by Coingecko API

WANETH Fiyat İstatistikleri

Fiyat / wanETH Fiyatı Bugün

wanETH Fiyatı
€3.703,06

Fiyat Değişimi

€-70,516227
1.87%
24s Düşük / 24s Yüksek
€3.656,73 / €3.787,5

Alım Satım Hacmi

€5.353,55
0.49%
Hacim / Piyasa Değeri
0,0046876053
Piyasa hakimiyeti
0,000033903715%
Piyasa sıralaması
#3746

wanETH Arzı

Daloşımdaki Arz
307,663 WANETH
Toplam Arz
307,663 WANETH
Maks Arz
0 WANETH

wanETH piyasa değeri

Piyasa Değeri
€1.142.065
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€1.142.065
0.49%

Dünkü wanETH Fiyatı

Dünkü Düşük / Yüksek
€3.685,7675 / €3.701,8724
Dünkü Açılış / Kapanış
€3.701,8724 / €3.685,7675
Dünkü Değişim
0.25%
Dünkü Hacim
€5.004,0902

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.237,4472 / €4.541,1768
30g Düşük/30g Yüksek
€3.668,8278 / €3.837,0285
90g Düşük/90g Yüksek
€3.618,8943 / €3.837,0285
52 Hafta Düşük / 52 Hafta Yüksek
€3.618,8943 / €3.892,7201
Tüm Zamanlar YüksekAğu 24, 2025 (11 gün önce)
€4.244,3
12.41%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
€852,07
336.28%

Data provided by Coingecko API

WANETH'den EUR'ye Dönüştürücü

wanETH
wanETHWANETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanETH Fiyat Tablosu (WANETH'den EUR'ye)

    WANETHEUR TradingView tarafından

    wanETH Borsaları

    Instant crypto to crypto exchange coming soon!

    wanETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €3.812,613676
    €0
    €3.832,018509
    €3.668,827796
    03.09.2025
    €3.732,228822
    €3.812,613676
    €3.837,028463
    €3.678,167561
    02.09.2025
    €3.664,310144
    €3.732,228822
    €3.796,055909
    €3.641,151026
    01.09.2025
    €3.740,947144
    €3.664,310144
    €3.836,527551
    €3.618,894322
    31.08.2025
    €3.744,272096
    €3.740,947144
    €3.875,869422
    €3.744,272096
    30.08.2025
    €3.720,586203
    €3.744,272096
    €3.803,864947
    €3.675,138128
    29.08.2025
    €3.892,720101
    €3.720,586203
    €3.892,720101
    €3.646,643827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 22 saniye

    Explore Our Other Products for WANETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.226
    0.29%
    Piyasa değeri€2,21T
    Hacim€38,46B
    2
    4.307,93
    2.35%
    Piyasa değeri€519,9B
    Hacim€28,99B
    4
    2,8
    1.27%
    Piyasa değeri€166,88B
    Hacim€4,57B
    5
    845,81
    0.57%
    Piyasa değeri€117,75B
    Hacim€903M
    6
    203,28
    2.38%
    Piyasa değeri€110,19B
    Hacim€5,1B
    9
    0,21
    1.79%
    Piyasa değeri€32,24B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3743
    0,01
    1.22%
    Piyasa değeri€1,14M
    Hacim€45.541
    3744
    1,43
    34.67%
    Piyasa değeri€1,14M
    Hacim€617.873
    3745
    0,06
    2.08%
    Piyasa değeri€1,14M
    Hacim€8.221
    3748
    0,00112591
    40.71%
    Piyasa değeri€1,14M
    Hacim€5,7M

    Data provided by Coingecko API