wanETH (WANETH) Valor real atual

wanETH logo
WANETHwanETH
3 814,74+ 1.78%
Capitalização de mercado
€1,17M
1.78%
Volume (24)
8 636
0.26%
Fornecimento em circulação
308 WANETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WANETH

wanETH Preço hoje

wanETH Preço
€3 814,74

Alteração de preço

€66,65
1.78%
24h Baixo / 24h Alto
€3 700,35 / €3 850,97

Volume

€8 636,4
0.26%
Volume / Limite de mercado
0,0073556867
Dominio de mercado
0,000034289962%
Posição de mercado
#3724

Fornecimento de wanETH

Fornecimento em circulação
307,783 WANETH
Fornecimento total
307,783 WANETH
Fornecimento máximo
0 WANETH

wanETH Capitalização de mercado

Capitalização de mercado
€1 174 112
1.78%

Totalmente diluído
Limite de mercado

€1 174 112
2.26%

wanETH Preço Ontem

Baixa / Alta de ontem
€3 719,8935 / €3 740,8087
Abertura / Fecho de Ontem
€3 740,8087 / €3 719,8935
A mudança de ontem
2.26%
Volume de ontem
€10 463,102

Histórico do preço do wanETH

7 dias Baixa / 7 dias Alta
€4 268,2155 / €4 946,1471
30 dias Baixa / 30 dias Alta
€3 659,7555 / €3 803,8649
90 dias Baixa / 90 dias Alta
€3 646,6438 / €3 992,7694
52 Semana Baixa / 52 Semana Alta
€3 646,6438 / €4 230,7315
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
€4 244,3
9.81%
Baixa de todos os temposMezh. 18, 2022 (3 anos atrás)
€852,07
349.27%

Data provided by Coingecko API

WANETH para EUR

wanETH
wanETHWANETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real wanETH para Euro Gráfico de Preço (WANETH para EUR)

    WANETHEUR de TradingView

    wanETH Trocas

    Instant crypto to crypto exchange coming soon!

    wanETH Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €3 720,586203
    €0
    €3 803,864947
    €3 675,138128
    29/08/2025
    €3 892,720101
    €3 720,586203
    €3 892,720101
    €3 646,643827
    28/08/2025
    €3 885,308732
    €3 892,720101
    €3 966,950389
    €3 791,83899
    27/08/2025
    €3 969,159894
    €3 885,308732
    €3 992,769404
    €3 887,786155
    26/08/2025
    €3 746,486762
    €3 969,159894
    €3 976,501492
    €3 717,371559
    25/08/2025
    €4 068,71646
    €3 746,486762
    €4 068,71646
    €3 743,40074
    24/08/2025
    €4 024,35155
    €4 068,71646
    €4 230,731464
    €3 998,226876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 1 minutos e 5 segundoss

    Explore Our Other Products for WANETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 717
    0.23%
    Capitalização de mercado€2,16T
    Volume€23,61B
    2
    4 461,68
    2.46%
    Capitalização de mercado€538,67B
    Volume€20,62B
    3
    2,85
    1.13%
    Capitalização de mercado€169,34B
    Volume€3,4B
    5
    859,61
    0.22%
    Capitalização de mercado€119,65B
    Volume€723,97M
    6
    203,95
    0.59%
    Capitalização de mercado€110,28B
    Volume€5,68B
    9
    0,22
    0.89%
    Capitalização de mercado€33B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    3721
    12,67
    2.61%
    Capitalização de mercado€1,18M
    Volume€11 365
    3718
    0
    3.09%
    Capitalização de mercado€1,18M
    Volume€1 337
    Capitalização de mercado€1,18M
    Volume€227 755
    3723
    Capitalização de mercado€1,18M
    Volume€549
    3726
    0,00133992
    2.73%
    Capitalização de mercado€1,17M
    Volume€199 967

    Data provided by Coingecko API