wanETH (WANETH) Canlı Fiyat

wanETH logo
WANETHwanETH
GBP 3.240,72+ 2.48%
Piyasa değeri
GBP 997.434
1.77%
Hacim (24s)
GBP 11.413
0.20%
Dolaşımdaki miktar
308 WANETH
Yayın tarihi
-

Data provided by Coingecko API

WANETH Fiyat İstatistikleri

Fiyat / wanETH Fiyatı Bugün

wanETH Fiyatı
GBP 3.240,72

Fiyat Değişimi

GBP 78,32
2.48%
24s Düşük / 24s Yüksek
GBP 3.150,46 / GBP 3.291,38

Alım Satım Hacmi

GBP 11.412,65
0.20%
Hacim / Piyasa Değeri
0,01144201
Piyasa hakimiyeti
0,000033759634%
Piyasa sıralaması
#3732

wanETH Arzı

Daloşımdaki Arz
307,783 WANETH
Toplam Arz
307,783 WANETH
Maks Arz
0 WANETH

wanETH piyasa değeri

Piyasa Değeri
GBP 997.434
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 997.434
1.21%

Dünkü wanETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.201,2019 / GBP 3.202,8783
Dünkü Açılış / Kapanış
GBP 3.201,2019 / GBP 3.202,8783
Dünkü Değişim
1.21%
Dünkü Hacim
GBP 15.619,316

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4.268,2155 / GBP 4.946,1471
30g Düşük/30g Yüksek
GBP 3.159,4142 / GBP 3.365,5719
90g Düşük/90g Yüksek
GBP 3.159,4142 / GBP 3.441,8151
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.159,4142 / GBP 3.686,3387
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
GBP 3.698,16
12.43%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 731,53
342.69%

Data provided by Coingecko API

WANETH'den GBP'ye Dönüştürücü

wanETH
wanETHWANETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANETH Safely with 3Commas

Use a proven backtested strategy for WANETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wanETH Fiyat Tablosu (WANETH'den GBP'ye)

    WANETHGBP TradingView tarafından

    wanETH Borsaları

    Instant crypto to crypto exchange coming soon!

    wanETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 3.365,571876
    GBP 0
    GBP 3.365,571876
    GBP 3.159,414221
    28.08.2025
    GBP 3.351,127992
    GBP 3.365,571876
    GBP 3.421,452108
    GBP 3.278,814092
    27.08.2025
    GBP 3.427,325676
    GBP 3.351,127992
    GBP 3.441,815098
    GBP 3.353,250415
    26.08.2025
    GBP 3.234,473446
    GBP 3.427,325676
    GBP 3.435,184605
    GBP 3.212,421186
    25.08.2025
    GBP 3.526,665653
    GBP 3.234,473446
    GBP 3.526,665653
    GBP 3.233,458625
    24.08.2025
    GBP 3.488,385856
    GBP 3.526,665653
    GBP 3.686,338726
    GBP 3.472,45496
    23.08.2025
    GBP 3.580,173049
    GBP 3.488,385856
    GBP 3.580,173049
    GBP 3.451,017056

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 2 dakika ve 56 saniye

    Explore Our Other Products for WANETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.857
    0.10%
    Piyasa değeriGBP 2,17T
    HacimGBP 35,18B
    2
    GBP 4.366,25
    0.72%
    Piyasa değeriGBP 527,27B
    HacimGBP 23,37B
    4
    GBP 2,81
    1.03%
    Piyasa değeriGBP 167,31B
    HacimGBP 5,08B
    5
    GBP 858,07
    0.01%
    Piyasa değeriGBP 119,46B
    HacimGBP 914,62M
    6
    GBP 200,77
    1.97%
    Piyasa değeriGBP 108,61B
    HacimGBP 7,41B
    9
    GBP 0,2157
    1.02%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3728
    GBP 0,00879956
    0.27%
    Piyasa değeriGBP 999.974
    HacimGBP 8.408
    3729
    GBP 0,00253562
    1.79%
    Piyasa değeriGBP 999.361
    HacimGBP 2.778
    3730
    GBP 1,074
    11.24%
    Piyasa değeriGBP 998.849
    HacimGBP 564
    3733
    GBP 0,00105927
    15.70%
    Piyasa değeriGBP 996.837
    HacimGBP 30.286
    3734
    GBP 0,404114
    0%
    Piyasa değeriGBP 1,07M
    HacimGBP 34.576

    Data provided by Coingecko API