Wanna Bot (WANNA) Canlı Fiyat

Wanna Bot logo
WANNAWanna Bot
RUB 0,914983+ 0.25%
Piyasa değeri
RUB 17,25M
2.27%
Hacim (24s)
RUB 10.323
0.34%
Dolaşımdaki miktar
18.850.684 WANNA
Yayın tarihi
-

Data provided by Coingecko API

WANNA Fiyat İstatistikleri

Fiyat / Wanna Bot Fiyatı Bugün

Wanna Bot Fiyatı
RUB 0,914983

Fiyat Değişimi

RUB 0,00230221
0.25%
24s Düşük / 24s Yüksek
RUB 0,90543 / RUB 0,919366

Alım Satım Hacmi

RUB 10.323
0.34%
Hacim / Piyasa Değeri
0,00059850244
Piyasa hakimiyeti
0,0000053879065%
Piyasa sıralaması
#6347

Wanna Bot Arzı

Daloşımdaki Arz
18.850.684,284 WANNA
Toplam Arz
100.000.000 WANNA
Maks Arz
100.000.000 WANNA

Wanna Bot piyasa değeri

Piyasa Değeri
RUB 17.248.050
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 91.498.271
0.17%

Dünkü Wanna Bot Fiyatı

Dünkü Düşük / Yüksek
RUB 0,91502242 / RUB 0,91810831
Dünkü Açılış / Kapanış
RUB 0,91810831 / RUB 0,91502242
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 10.358,267

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0097431248 / RUB 0,013663244
30g Düşük/30g Yüksek
RUB 0,89593364 / RUB 0,95712857
90g Düşük/90g Yüksek
RUB 0,91810831 / RUB 0,91810831
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,78293451 / RUB 1,0907754
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
RUB 5,65
83.79%
Tüm Zamanlar DüşükNis 28, 2025 (4 ay önce)
RUB 0,660956
38.43%

Data provided by Coingecko API

WANNA'den RUB'ye Dönüştürücü

Wanna Bot
Wanna BotWANNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANNA Safely with 3Commas

Use a proven backtested strategy for WANNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wanna Bot Fiyat Tablosu (WANNA'den RUB'ye)

    WANNARUB TradingView tarafından

    Wanna Bot Borsaları

    Instant crypto to crypto exchange coming soon!

    Wanna Bot Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,90148
    RUB 0
    RUB 0,911048
    RUB 0,895934
    25.08.2025
    RUB 1,012423
    RUB 0,90148
    RUB 1,012423
    RUB 0,898785
    24.08.2025
    RUB 0,894922
    RUB 1,012423
    RUB 1,090775
    RUB 0,882018
    23.08.2025
    RUB 0,900052
    RUB 0,894922
    RUB 0,900052
    RUB 0,876969
    22.08.2025
    RUB 0,782935
    RUB 0,900052
    RUB 0,896616
    RUB 0,782935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 51 dakika ve 52 saniye

    Explore Our Other Products for WANNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.769
    0.19%
    Piyasa değeriRUB 2,23T
    HacimRUB 34,67B
    2
    RUB 4.492,19
    1.02%
    Piyasa değeriRUB 542,27B
    HacimRUB 28,07B
    3
    RUB 2,94
    1.38%
    Piyasa değeriRUB 174,93B
    HacimRUB 5,93B
    5
    RUB 873,38
    1.11%
    Piyasa değeriRUB 121,6B
    HacimRUB 1,62B
    6
    RUB 217,06
    4.36%
    Piyasa değeriRUB 117,42B
    HacimRUB 13,04B
    9
    RUB 0,222545
    0.57%
    Piyasa değeriRUB 33,57B
    HacimRUB 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6344
    RUB 0,0250045
    2.43%
    Piyasa değeriRUB 17,28M
    HacimRUB 63.436
    6345
    RUB 0,00004096
    6.10%
    Piyasa değeriRUB 17,28M
    HacimRUB 100.777
    6346
    RUB 0,00019881
    1.56%
    Piyasa değeriRUB 17,26M
    HacimRUB 1,55M
    6338
    RUB 0,0172596
    4.94%
    Piyasa değeriRUB 17,24M
    HacimRUB 435.054
    6348
    RUB 173,43
    1.32%
    Piyasa değeriRUB 17,23M
    HacimRUB 33.921

    Data provided by Coingecko API