Warena (RENA) Canlı Fiyat

Warena logo
RENAWarena
0,001192+ 0.85%
Piyasa değeri
€113.268
0.87%
Hacim (24s)
14.180
0.18%
Dolaşımdaki miktar
94.993.156 RENA
Yayın tarihi
-

Data provided by Coingecko API

RENA Fiyat İstatistikleri

Fiyat / Warena Fiyatı Bugün

Warena Fiyatı
€0,00119227

Fiyat Değişimi

€0,00000999
0.85%
24s Düşük / 24s Yüksek
€0,00116743 / €0,00120825

Alım Satım Hacmi

€14.180,1
0.18%
Hacim / Piyasa Değeri
0,1251907
Piyasa hakimiyeti
0,0000033917258%
Piyasa sıralaması
#6992

Warena Arzı

Daloşımdaki Arz
94.993.156,345 RENA
Toplam Arz
100.000.000 RENA
Maks Arz
0 RENA

Warena piyasa değeri

Piyasa Değeri
€113.268
0.87%

Tamamen Seyreltilmiş
Piyasa değeri

€119.238
1.17%

Dünkü Warena Fiyatı

Dünkü Düşük / Yüksek
€0,0011737224 / €0,0011833637
Dünkü Açılış / Kapanış
€0,0011737224 / €0,0011833637
Dünkü Değişim
1.16%
Dünkü Hacim
€14.234,955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0013693912 / €0,0016134373
30g Düşük/30g Yüksek
€0,0011737224 / €0,001252585
90g Düşük/90g Yüksek
€0,0011737224 / €0,0013468885
52 Hafta Düşük / 52 Hafta Yüksek
€0,0011737224 / €0,0013830869
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
€5,99
99.98%
Tüm Zamanlar DüşükAğu 19, 2023 (2 yıl önce)
€0,00045964
159.25%

Data provided by Coingecko API

RENA'den EUR'ye Dönüştürücü

Warena
WarenaRENA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warena Fiyat Tablosu (RENA'den EUR'ye)

    RENAEUR TradingView tarafından

    Warena Borsaları

    Instant crypto to crypto exchange coming soon!

    Warena Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,001241
    €0
    €0,001241
    €0,001174
    31.08.2025
    €0,001267
    €0,001241
    €0,001271
    €0,001231
    30.08.2025
    €0,001321
    €0,001267
    €0,001347
    €0,001246
    29.08.2025
    €0,001327
    €0,001321
    €0,001328
    €0,001318
    28.08.2025
    €0,00132
    €0,001327
    €0,001383
    €0,001319
    27.08.2025
    €0,001324
    €0,00132
    €0,001362
    €0,00132
    26.08.2025
    €0,001348
    €0,001324
    €0,001348
    €0,001311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for RENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.309
    2.32%
    Piyasa değeri€2,22T
    Hacim€53,17B
    2
    4.310,48
    0.53%
    Piyasa değeri€520,26B
    Hacim€35,33B
    3
    2,84
    3.01%
    Piyasa değeri€169,34B
    Hacim€8,15B
    5
    851,73
    0.86%
    Piyasa değeri€118,6B
    Hacim€1,45B
    6
    207,37
    4.98%
    Piyasa değeri€112,26B
    Hacim€8,85B
    9
    0,21
    2.31%
    Piyasa değeri€32,22B
    Hacim€2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6989
    0,00024095
    5.63%
    Piyasa değeri€113.629
    Hacim€579
    6990
    0,00001746
    22.65%
    Piyasa değeri€113.533
    Hacim€15
    Piyasa değeri€113.425
    Hacim€245
    6993
    0,00011322
    12.41%
    Piyasa değeri€113.174
    Hacim€2.231
    6994
    0,00011309
    3.54%
    Piyasa değeri€113.074
    Hacim€1.280

    Data provided by Coingecko API