Warena (RENA) Canlı Fiyat

Warena logo
RENAWarena
GBP 0,001098+ 0.65%
Piyasa değeri
GBP 104.316
0.61%
Hacim (24s)
GBP 14.231
0.27%
Dolaşımdaki miktar
94.993.156 RENA
Yayın tarihi
-

Data provided by Coingecko API

RENA Fiyat İstatistikleri

Fiyat / Warena Fiyatı Bugün

Warena Fiyatı
GBP 0,00109815

Fiyat Değişimi

GBP 0,0000071
0.65%
24s Düşük / 24s Yüksek
GBP 0,00107854 / GBP 0,00126336

Alım Satım Hacmi

GBP 14.231,11
0.27%
Hacim / Piyasa Değeri
0,13642308
Piyasa hakimiyeti
0,0000035307298%
Piyasa sıralaması
#6933

Warena Arzı

Daloşımdaki Arz
94.993.156,345 RENA
Toplam Arz
100.000.000 RENA
Maks Arz
0 RENA

Warena piyasa değeri

Piyasa Değeri
GBP 104.316
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 109.814
0.19%

Dünkü Warena Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001095784 / GBP 0,0010962642
Dünkü Açılış / Kapanış
GBP 0,0010962642 / GBP 0,001095784
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 15.713,72

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014464462 / GBP 0,0017990035
30g Düşük/30g Yüksek
GBP 0,0010785354 / GBP 0,0011656238
90g Düşük/90g Yüksek
GBP 0,0010785354 / GBP 0,001193692
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010785354 / GBP 0,0013313813
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
GBP 5,04
99.98%
Tüm Zamanlar DüşükAğu 19, 2023 (2 yıl önce)
GBP 0,00039306
179.38%

Data provided by Coingecko API

RENA'den GBP'ye Dönüştürücü

Warena
WarenaRENA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warena Fiyat Tablosu (RENA'den GBP'ye)

    RENAGBP TradingView tarafından

    Warena Borsaları

    Instant crypto to crypto exchange coming soon!

    Warena Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,001143
    GBP 0
    GBP 0,001166
    GBP 0,001079
    29.08.2025
    GBP 0,001148
    GBP 0,001143
    GBP 0,00115
    GBP 0,001141
    28.08.2025
    GBP 0,001139
    GBP 0,001148
    GBP 0,001194
    GBP 0,001138
    27.08.2025
    GBP 0,001144
    GBP 0,001139
    GBP 0,001176
    GBP 0,001139
    26.08.2025
    GBP 0,001163
    GBP 0,001144
    GBP 0,001164
    GBP 0,001133
    25.08.2025
    GBP 0,001287
    GBP 0,001163
    GBP 0,001331
    GBP 0,001144
    24.08.2025
    GBP 0,001306
    GBP 0,001287
    GBP 0,001322
    GBP 0,001195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 34 dakika ve 21 saniye

    Explore Our Other Products for RENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.520
    0.24%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,57B
    2
    GBP 4.473,78
    2.44%
    Piyasa değeriGBP 539,87B
    HacimGBP 20,27B
    4
    GBP 2,81
    0.33%
    Piyasa değeriGBP 167,43B
    HacimGBP 2,97B
    5
    GBP 860,55
    0.30%
    Piyasa değeriGBP 119,76B
    HacimGBP 663,18M
    6
    GBP 204,15
    1.89%
    Piyasa değeriGBP 110,39B
    HacimGBP 4,82B
    9
    GBP 0,217472
    0.85%
    Piyasa değeriGBP 32,76B
    HacimGBP 933,15M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6944
    GBP 0,00010428
    0.96%
    Piyasa değeriGBP 104.419
    HacimGBP 75.199
    6931
    GBP 0,00025927
    2.32%
    Piyasa değeriGBP 104.413
    HacimGBP 73.358
    6932
    GBP 25,57
    1.67%
    Piyasa değeriGBP 104.407
    HacimGBP 3
    6934
    GBP 0,051627
    1.01%
    Piyasa değeriGBP 104.219
    HacimGBP 2.004
    6935
    GBP 0,00014812
    3.91%
    Piyasa değeriGBP 104.170
    HacimGBP 622

    Data provided by Coingecko API