Warped Games (WARPED) Canlı Fiyat

Warped Games logo
WARPEDWarped Games
BRL 0,004198+ 0.43%
Piyasa değeri
BRL 29,28M
0.60%
Hacim (24s)
BRL 88.285
3.20%
Dolaşımdaki miktar
6.962.268.700 WARPED
Yayın tarihi
-

Data provided by Coingecko API

WARPED Fiyat İstatistikleri

Fiyat / Warped Games Fiyatı Bugün

Warped Games Fiyatı
BRL 0,0041981

Fiyat Değişimi

BRL 0,00001799
0.43%
24s Düşük / 24s Yüksek
BRL 0,00405773 / BRL 0,00422541

Alım Satım Hacmi

BRL 88.285
3.20%
Hacim / Piyasa Değeri
0,0030153092
Piyasa hakimiyeti
0,0001352742%
Piyasa sıralaması
#2274

Warped Games Arzı

Daloşımdaki Arz
6.962.268.692,393 WARPED
Toplam Arz
10.000.000.000 WARPED
Maks Arz
10.000.000.000 WARPED

Warped Games piyasa değeri

Piyasa Değeri
BRL 29.278.921
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 42.053.707
3.24%

Dünkü Warped Games Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0040718618 / BRL 0,0040751691
Dünkü Açılış / Kapanış
BRL 0,0040718618 / BRL 0,0040751691
Dünkü Değişim
3.06%
Dünkü Hacim
BRL 62.567,059

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00074457646 / BRL 0,00082975872
30g Düşük/30g Yüksek
BRL 0,0040706195 / BRL 0,004214448
90g Düşük/90g Yüksek
BRL 0,0040706195 / BRL 0,0043998799
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0040298243 / BRL 0,0044982465
Tüm Zamanlar YüksekAğu 6, 2024 (1 yıl önce)
BRL 0,01830308
77.09%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00176731
137.27%

Data provided by Coingecko API

WARPED'den BRL'ye Dönüştürücü

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARPED Safely with 3Commas

Use a proven backtested strategy for WARPED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warped Games Fiyat Tablosu (WARPED'den BRL'ye)

    WARPEDBRL TradingView tarafından

    Warped Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Warped Games Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,004202
    BRL 0
    BRL 0,004214
    BRL 0,004071
    29.08.2025
    BRL 0,004285
    BRL 0,004202
    BRL 0,004315
    BRL 0,004083
    28.08.2025
    BRL 0,004238
    BRL 0,004285
    BRL 0,0044
    BRL 0,004224
    27.08.2025
    BRL 0,004332
    BRL 0,004238
    BRL 0,004369
    BRL 0,004254
    26.08.2025
    BRL 0,004062
    BRL 0,004332
    BRL 0,004327
    BRL 0,004036
    25.08.2025
    BRL 0,004346
    BRL 0,004062
    BRL 0,004363
    BRL 0,00403
    24.08.2025
    BRL 0,004415
    BRL 0,004346
    BRL 0,004498
    BRL 0,00433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 10 saniye

    Explore Our Other Products for WARPED

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.429
    0.16%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,32B
    2
    BRL 4.457,15
    1.54%
    Piyasa değeriBRL 538,37B
    HacimBRL 18,37B
    3
    BRL 2,82
    0.60%
    Piyasa değeriBRL 168B
    HacimBRL 3,17B
    5
    BRL 857,86
    0.23%
    Piyasa değeriBRL 119,45B
    HacimBRL 737,51M
    6
    BRL 203,54
    0.65%
    Piyasa değeriBRL 110,2B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.60%
    Piyasa değeriBRL 32,72B
    HacimBRL 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2271
    BRL 0,01
    0.32%
    Piyasa değeriBRL 29,4M
    HacimBRL 136.002
    2270
    BRL 0,27
    0.10%
    Piyasa değeriBRL 29,33M
    HacimBRL 177.305
    2272
    Piyasa değeriBRL 29,32M
    HacimBRL 6.900
    2273
    BRL 0,04
    2.33%
    Piyasa değeriBRL 29,24M
    HacimBRL 6,85M
    2276
    BRL 2,93
    12.26%
    Piyasa değeriBRL 29,19M
    HacimBRL 727.887

    Data provided by Coingecko API