Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
BRL 0.006397+ 1.79%
Market Cap
BRL 37.63M
1.79%
Volume (24)
BRL 424,294
4.73%
Circulating Supply
5,881,657,600 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
BRL 0.00639722

Price Change

BRL 0.0001123
1.79%
24h Low / 24h High
BRL 0.00582491 / BRL 0.00647896

Trading Volume

BRL 424,294
4.73%
Volume / Market Cap
0.011276542
Market Dominance
0.00020204827%
Market Rank
#1936

Warped Games Supply

Circulating Supply
5,881,657,641.701 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
BRL 37,626,252
1.79%

Fully Diluted
Market Cap

BRL 63,972,191
2.55%

Warped Games Price Yesterday

Yesterday's Low / High
BRL 0.0062334664 / BRL 0.0062427511
Yesterday's Open / Close
BRL 0.0062427511 / BRL 0.0062334664
Yesterday's Change
2.55%
Yesterday's Volume
BRL 193,291.54

Warped Games Price History

7d Low / 7d High
BRL 0.0010152808 / BRL 0.0015114698
30d Low / 30d High
BRL 0.0061500076 / BRL 0.0067982003
90d Low / 90d High
BRL 0.0061500076 / BRL 0.0075597988
52 Week Low / 52 Week High
BRL 0.0061500076 / BRL 0.0097037988
All Time HighAug 6, 2024 (3 months ago)
BRL 0.01830308
65.07%
All Time LowFeb 5, 2024 (9 months ago)
BRL 0.00478282
33.66%

Data provided by Coingecko API

WARPED to BRL converter

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to BRL)

WARPEDBRL by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (BRL)

Date
11/20/2024
BRL 0.006737
BRL 0
BRL 0.006753
BRL 0.00615
11/19/2024
BRL 0.006738
BRL 0.006737
BRL 0.006798
BRL 0.006659
11/18/2024
BRL 0.007147
BRL 0.006738
BRL 0.007223
BRL 0.006635
11/17/2024
BRL 0.007542
BRL 0.007147
BRL 0.00756
BRL 0.007119
11/16/2024
BRL 0.007566
BRL 0.007542
BRL 0.007739
BRL 0.007511
11/15/2024
BRL 0.007927
BRL 0.007566
BRL 0.007927
BRL 0.007258
11/14/2024
BRL 0.009704
BRL 0.007927
BRL 0.009704
BRL 0.007999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,284
3.41%
Market CapBRL 1.92T
VolumeBRL 115.77B
2
BRL 3,324.49
7.81%
Market CapBRL 401.02B
VolumeBRL 54.14B
4
BRL 254.48
8.59%
Market CapBRL 120.85B
VolumeBRL 13.24B
5
BRL 618.77
1.51%
Market CapBRL 90.42B
VolumeBRL 2.22B
6
BRL 1.11
1.11%
Market CapBRL 63.41B
VolumeBRL 7.23B
7
BRL 0.38
0.79%
Market CapBRL 56.31B
VolumeBRL 10.04B

Data provided by Coingecko API

More Cryptocurrencies

1933
BRL 0.04
3.74%
Market CapBRL 37.8M
VolumeBRL 2.23M
1934
BRL 0.00409127
2.60%
Market CapBRL 37.78M
VolumeBRL 768,508
1935
BRL 0.00000049
0.37%
Market CapBRL 37.67M
VolumeBRL 509,994
1937
BRL 14.77
12.30%
Market CapBRL 37.6M
VolumeBRL 8.8M
1938
BRL 43.24
0.97%
Market CapBRL 37.62M
VolumeBRL 42,541

Data provided by Coingecko API