Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
BRL 0.002605 -11.99%
Market Cap
BRL 16.3M
11.52%
Volume (24)
BRL 120,685
34.69%
Circulating Supply
6,262,022,400 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
BRL 0.00260539

Price Change

BRL -0.00035493944
11.99%
24h Low / 24h High
BRL 0.00252612 / BRL 0.00296906

Trading Volume

BRL 120,685
34.69%
Volume / Market Cap
0.007404338
Market Dominance
0.000090278917%
Market Rank
#2315

Warped Games Supply

Circulating Supply
6,262,022,388.393 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
BRL 16,299,229
11.52%

Fully Diluted
Market Cap

BRL 26,028,698
0.63%

Warped Games Price Yesterday

Yesterday's Low / High
BRL 0.0025532096 / BRL 0.0026198611
Yesterday's Open / Close
BRL 0.0025532096 / BRL 0.0026198611
Yesterday's Change
0.73%
Yesterday's Volume
BRL 114,011.22

Warped Games Price History

7d Low / 7d High
BRL 0.00041129787 / BRL 0.00056610544
30d Low / 30d High
BRL 0.0025532096 / BRL 0.0030233161
90d Low / 90d High
BRL 0.0025532096 / BRL 0.0032863548
52 Week Low / 52 Week High
BRL 0.0024821004 / BRL 0.0032863548
All Time HighAug 6, 2024 (7 months ago)
BRL 0.01830308
85.76%
All Time LowFeb 28, 2025 (10 days ago)
BRL 0.00225898
15.36%

Data provided by Coingecko API

WARPED to BRL converter

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to BRL)

WARPEDBRL by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (BRL)

Date
3/9/2025
BRL 0.002979
BRL 0
BRL 0.002988
BRL 0.002553
3/8/2025
BRL 0.002946
BRL 0.002979
BRL 0.003023
BRL 0.002913
3/7/2025
BRL 0.003105
BRL 0.002946
BRL 0.003105
BRL 0.002947
3/6/2025
BRL 0.002924
BRL 0.003105
BRL 0.003286
BRL 0.00292
3/5/2025
BRL 0.002894
BRL 0.002924
BRL 0.002936
BRL 0.002743
3/4/2025
BRL 0.002588
BRL 0.002894
BRL 0.002929
BRL 0.002482
3/3/2025
BRL 0.003046
BRL 0.002588
BRL 0.003046
BRL 0.002542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,297
4.29%
Market CapBRL 1.63T
VolumeBRL 38.7B
2
BRL 2,065.36
5.58%
Market CapBRL 249.34B
VolumeBRL 22.32B
4
BRL 2.19
5.79%
Market CapBRL 127.14B
VolumeBRL 5.75B
5
BRL 562.55
4.29%
Market CapBRL 82.14B
VolumeBRL 932.05M
6
BRL 127.47
7.67%
Market CapBRL 64.9B
VolumeBRL 4.5B
9
BRL 0.17
8.97%
Market CapBRL 25.73B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2312
BRL 0.15
5.81%
Market CapBRL 16.34M
VolumeBRL 36,884
2313
BRL 0.02
10.38%
Market CapBRL 16.33M
VolumeBRL 25.16M
2316
BRL 20.75
6.99%
Market CapBRL 16.31M
VolumeBRL 277,621
Market CapBRL 16.3M
VolumeBRL 30,620
2317
BRL 0.00000005
25.50%
Market CapBRL 16.3M
VolumeBRL 554,653

Data provided by Coingecko API