Warped Games (WARPED) Live Price

Warped Games logo
WARPEDWarped Games
BRL 0.012352+1.62%
Market Cap
BRL 67.05M
1.76%
Volume (24)
BRL 35,738
0.16%
Circulating Supply
5,421,509,900 WARPED
Issue Date
-

Data provided by Coingecko API

WARPED price Statistics

Warped Games Price Today

Warped Games Price
BRL 0.01235156

Price Change

BRL 0.00019718
1.62%
24h Low / 24h High
BRL 0.01213582 / BRL 0.01256466

Trading Volume

BRL 35,738
0.16%
Volume / Market Cap
0.00053297087
Market Dominance
0.00052035382%
Market Rank
#1252

Warped Games Supply

Circulating Supply
5,421,509,942.865 WARPED
Total Supply
10,000,000,000 WARPED
Max Supply
10,000,000,000 WARPED

Warped Games Market Cap

Market Cap
BRL 67,054,322
1.76%

Fully Diluted
Market Cap

BRL 123,682,010
0.64%

Warped Games Price Yesterday

Yesterday's Low / High
BRL 0.012437901 / BRL 0.012458412
Yesterday's Open / Close
BRL 0.012437901 / BRL 0.012458412
Yesterday's Change
0.78%
Yesterday's Volume
BRL 56,667.087

Warped Games Price History

7d Low / 7d High
BRL 0.0021613576 / BRL 0.0023500972
30d Low / 30d High
BRL 0.011711804 / BRL 0.012561918
90d Low / 90d High
BRL 0.011677383 / BRL 0.012581006
52 Week Low / 52 Week High
BRL 0.011677383 / BRL 0.012746457
All Time HighJun 7, 2024 (19 days ago)
BRL 0.01743235
29.15%
All Time LowFeb 5, 2024 (4 months ago)
BRL 0.00478282
158.25%

Data provided by Coingecko API

WARPED to BRL converter

Warped Games
Warped GamesWARPED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warped Games Price Chart (WARPED to BRL)

WARPEDBRL by TradingView

Warped Games Exchanges

Instant crypto to crypto exchange coming soon!

Warped Games Historical Price Data (BRL)

Date
6/25/2024
BRL 0.01208
BRL 0
BRL 0.012562
BRL 0.012065
6/24/2024
BRL 0.012281
BRL 0.01208
BRL 0.0123
BRL 0.011677
6/23/2024
BRL 0.012452
BRL 0.012281
BRL 0.012581
BRL 0.012226
6/22/2024
BRL 0.012493
BRL 0.012452
BRL 0.012493
BRL 0.01237
6/21/2024
BRL 0.012321
BRL 0.012493
BRL 0.012511
BRL 0.012173
6/20/2024
BRL 0.012298
BRL 0.012321
BRL 0.012746
BRL 0.012246
6/19/2024
BRL 0.012201
BRL 0.012298
BRL 0.012508
BRL 0.012201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,484
1.25%
Market CapBRL 1.21T
VolumeBRL 27.64B
2
BRL 3,385.94
0.96%
Market CapBRL 406.93B
VolumeBRL 9.81B
4
BRL 575.96
1.21%
Market CapBRL 88.62B
VolumeBRL 760.13M
5
BRL 136.85
2.29%
Market CapBRL 63.26B
VolumeBRL 2.53B
8
BRL 0.47
0.53%
Market CapBRL 26.28B
VolumeBRL 733.83M
10
BRL 0.13
3.08%
Market CapBRL 18.15B
VolumeBRL 665.56M

Data provided by Coingecko API

More Cryptocurrencies

1249
BRL 2.88
4.87%
Market CapBRL 67.43M
VolumeBRL 3.94M
1251
BRL 1.18
1.84%
Market CapBRL 67.25M
VolumeBRL 14,510
1250
BRL 0.1
1.55%
Market CapBRL 67.2M
VolumeBRL 94,170
1253
BRL 0.07
19.03%
Market CapBRL 66.71M
VolumeBRL 2.37M
1254
BRL 0.07
3.11%
Market CapBRL 66.71M
VolumeBRL 2.17M

Data provided by Coingecko API