Waterfall (WATER) Canlı Fiyat

Waterfall logo
WATERWaterfall
BRL 0,000769 -0.11%
Piyasa değeri
BRL 2,79M
0.04%
Hacim (24s)
BRL 377.120
1.04%
Dolaşımdaki miktar
3.631.507.500 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / Waterfall Fiyatı Bugün

Waterfall Fiyatı
BRL 0,00076912

Fiyat Değişimi

BRL <0.000001
0.11%
24s Düşük / 24s Yüksek
BRL 0,00076682 / BRL 0,00077465

Alım Satım Hacmi

BRL 377.120
1.04%
Hacim / Piyasa Değeri
0,13502042
Piyasa hakimiyeti
0,000013002276%
Piyasa sıralaması
#5076

Waterfall Arzı

Daloşımdaki Arz
3.631.507.522,362 WATER
Toplam Arz
25.648.741.066,887 WATER
Maks Arz
0 WATER

Waterfall piyasa değeri

Piyasa Değeri
BRL 2.793.059
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.726.914
0.11%

Dünkü Waterfall Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00076988513 / BRL 0,00077004678
Dünkü Açılış / Kapanış
BRL 0,00077004678 / BRL 0,00076988513
Dünkü Değişim
0.11%
Dünkü Hacim
BRL 1.130.276,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014014393 / BRL 0,0001411142
30g Düşük/30g Yüksek
BRL 0,0007657438 / BRL 0,00077344879
90g Düşük/90g Yüksek
BRL 0,00076281279 / BRL 0,00077344879
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00075914528 / BRL 0,00077344879
Tüm Zamanlar YüksekTem 26, 2024 (1 yıl önce)
BRL 0,066978
98.85%
Tüm Zamanlar DüşükAğu 1, 2025 (1 ay önce)
BRL 0,00049855
54.30%

Data provided by Coingecko API

WATER'den BRL'ye Dönüştürücü

Waterfall
WaterfallWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Waterfall Fiyat Tablosu (WATER'den BRL'ye)

    WATERBRL TradingView tarafından

    Waterfall Borsaları

    Instant crypto to crypto exchange coming soon!

    Waterfall Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000766
    BRL 0
    BRL 0,000773
    BRL 0,000766
    01.09.2025
    BRL 0,000766
    BRL 0,000766
    BRL 0,000768
    BRL 0,000763
    31.08.2025
    BRL 0,000765
    BRL 0,000766
    BRL 0,000765
    BRL 0,000764
    30.08.2025
    BRL 0,000765
    BRL 0,000765
    BRL 0,000766
    BRL 0,000763
    29.08.2025
    BRL 0,000762
    BRL 0,000765
    BRL 0,000765
    BRL 0,000762
    28.08.2025
    BRL 0,000759
    BRL 0,000762
    BRL 0,000764
    BRL 0,000759
    27.08.2025
    BRL 0,000761
    BRL 0,000759
    BRL 0,000765
    BRL 0,000759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 34 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.702
    0.52%
    Piyasa değeriBRL 2,23T
    HacimBRL 35,96B
    2
    BRL 4.455,13
    3.09%
    Piyasa değeriBRL 537,84B
    HacimBRL 29,67B
    3
    BRL 2,84
    0.44%
    Piyasa değeriBRL 169,22B
    HacimBRL 4,31B
    5
    BRL 854,95
    0.42%
    Piyasa değeriBRL 118,99B
    HacimBRL 861,53M
    6
    BRL 210,07
    0.66%
    Piyasa değeriBRL 113,65B
    HacimBRL 6,97B
    9
    BRL 0,22
    2.78%
    Piyasa değeriBRL 33,28B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5073
    BRL 0,00280046
    0.95%
    Piyasa değeriBRL 2,8M
    HacimBRL 5.164
    Piyasa değeriBRL 2,8M
    HacimBRL 3,62M
    5075
    BRL 0,00279542
    20.44%
    Piyasa değeriBRL 2,79M
    HacimBRL 1,76M
    5077
    BRL 0,00060245
    1.54%
    Piyasa değeriBRL 2,79M
    HacimBRL 1.760
    5078
    BRL 3,24
    0.06%
    Piyasa değeriBRL 2,79M
    HacimBRL 17.358

    Data provided by Coingecko API